SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,271 Value ($000) $275 Avg Close $7.68 Range $6.73 - $8.47
Q3 2025
Shares 35,271 Value ($000) $266 Avg Close $8.61 Range $7.44 - $9.54
Q2 2025
Shares 35,271 Value ($000) $294 Avg Close $8.30 Range $6.78 - $9.15
Q1 2025
Shares 35,271 Value ($000) $289 Avg Close $9.66 Range $8.04 - $11.14
Q4 2024
Shares 35,271 Value ($000) $360 Avg Close $10.68 Range $9.64 - $11.85
Q3 2024
Shares 35,271 Value ($000) $408 Avg Close $11.97 Range $10.57 - $14.14
Q2 2024
Shares 43,771 Value ($000) $608 Avg Close $13.54 Range $12.36 - $14.62
Q1 2024
Shares 39,729 Value ($000) $524 Avg Close $12.58 Range $11.31 - $13.74
Q4 2023
Shares 37,384 Value ($000) $422 Avg Close $11.13 Range $10.27 - $11.75
Q3 2023
Shares 46,432 Value ($000) $518 Avg Close $10.36 Range $9.19 - $11.52
Q2 2023
Shares 35,909 Value ($000) $335 Avg Close $9.05 Range $8.43 - $9.75
Q1 2023
Shares 57,806 Value ($000) $549 Avg Close $9.87 Range $8.82 - $10.78
Q4 2022
Shares 77,492 Value ($000) $714 Avg Close $9.72 Range $8.81 - $10.82
Q3 2022
Shares 77,523 Value ($000) $706 Avg Close $10.13 Range $8.71 - $11.51
Q2 2022
Shares 77,328 Value ($000) $734 Avg Close $10.41 Range $8.86 - $11.60
Q1 2022
Shares 88,748 Value ($000) $903 Avg Close $9.22 Range $7.64 - $10.67
Q4 2021
Shares 66,276 Value ($000) $540 Avg Close $8.32 Range $7.66 - $9.17
Q3 2021
Shares 66,251 Value ($000) $555 Avg Close $7.57 Range $6.67 - $8.57
Q2 2021
Shares 80,887 Value ($000) $619 Avg Close $8.19 Range $7.28 - $9.05
Q1 2021
Shares 77,600 Value ($000) $622 Avg Close $7.41 Range $6.26 - $8.66
Q4 2020
Shares 85,400 Value ($000) $536 Avg Close $6.92 Range $5.85 - $8.06
Q3 2020
Shares 85,400 Value ($000) $640 Avg Close $8.75 Range $7.31 - $9.79
Q2 2020
Shares 85,400 Value ($000) $793 Avg Close $10.00 Range $8.82 - $11.56
Q1 2020
Shares 73,000 Value ($000) $691 Avg Close $12.38 Range $6.33 - $14.80
Q4 2019
Shares 73,000 Value ($000) $1,061 Avg Close $14.46 Range $13.83 - $15.10