Ticker: SFL CUSIP: G7738W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,430 | $1,042 | $7.68 | $6.73 - $8.47 |
| Q3 2025 | 174,821 | $1,317 | $8.61 | $7.44 - $9.54 |
| Q2 2025 | 176,717 | $1,469 | $8.30 | $6.78 - $9.15 |
| Q1 2025 | 188,137 | $1,543 | $9.66 | $8.04 - $11.14 |
| Q4 2024 | 200,546 | $2,050 | $10.68 | $9.64 - $11.85 |
| Q3 2024 | 184,452 | $2,134 | $11.97 | $10.57 - $14.14 |
| Q2 2024 | 149,384 | $2,073 | $13.54 | $12.36 - $14.62 |
| Q1 2024 | 152,257 | $2,007 | $12.58 | $11.31 - $13.74 |
| Q4 2023 | 153,635 | $1,734 | $11.13 | $10.27 - $11.75 |
| Q3 2023 | 158,614 | $1,769 | $10.36 | $9.19 - $11.52 |
| Q2 2023 | 174,327 | $1,626 | $9.05 | $8.43 - $9.75 |
| Q1 2023 | 158,995 | $1,508 | $9.87 | $8.82 - $10.78 |
| Q1 2021 | 47,830 | $383 | $7.41 | $6.26 - $8.66 |
| Q4 2020 | 112,437 | $706 | $6.92 | $5.85 - $8.06 |
| Q3 2020 | 53,201 | $398 | $8.75 | $7.31 - $9.79 |
| Q2 2020 | 53,563 | $497 | $10.00 | $8.82 - $11.56 |
| Q1 2020 | 21,873 | $207 | $12.38 | $6.33 - $14.80 |
| Q4 2019 | 11,640 | $170 | $14.46 | $13.83 - $15.10 |