SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 89,820 Value ($000) $673 Avg Close $8.75 Range $7.31 - $9.79

Q2 2020

Shares 89,820 Value ($000) $834 Avg Close $10.00 Range $8.82 - $11.56

Q1 2020

Shares 89,820 Value ($000) $851 Avg Close $12.38 Range $6.33 - $14.80

Q4 2019

Shares 192,340 Value ($000) $2,797 Avg Close $14.46 Range $13.83 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	89,820	$673	$8.75	$7.31 - $9.79
Q2 2020	89,820	$834	$10.00	$8.82 - $11.56
Q1 2020	89,820	$851	$12.38	$6.33 - $14.80
Q4 2019	192,340	$2,797	$14.46	$13.83 - $15.10