SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,232 Value ($000) $3,977 Avg Close $7.68 Range $6.73 - $8.47

Q3 2025

Shares 485,295 Value ($000) $3,654 Avg Close $8.61 Range $7.44 - $9.54

Q2 2025

Shares 471,121 Value ($000) $3,924 Avg Close $8.30 Range $6.78 - $9.15

Q1 2025

Shares 481,849 Value ($000) $3,951 Avg Close $9.66 Range $8.04 - $11.14

Q4 2024

Shares 632,143 Value ($000) $6,461 Avg Close $10.68 Range $9.64 - $11.85

Q3 2024

Shares 757,455 Value ($000) $8,764 Avg Close $11.97 Range $10.57 - $14.14

Q2 2024

Shares 902,209 Value ($000) $12,523 Avg Close $13.54 Range $12.36 - $14.62

Q1 2024

Shares 1,044,754 Value ($000) $13,770 Avg Close $12.58 Range $11.31 - $13.74

Q4 2023

Shares 1,054,347 Value ($000) $11,893 Avg Close $11.13 Range $10.27 - $11.75

Q3 2023

Shares 1,061,666 Value ($000) $11,838 Avg Close $10.36 Range $9.19 - $11.52

Q2 2023

Shares 1,056,793 Value ($000) $9,860 Avg Close $9.05 Range $8.43 - $9.75

Q1 2023

Shares 1,025,264 Value ($000) $9,740 Avg Close $9.87 Range $8.82 - $10.78

Q4 2022

Shares 1,017,592 Value ($000) $9,382 Avg Close $9.72 Range $8.81 - $10.82

Q3 2022

Shares 1,031,164 Value ($000) $9,394 Avg Close $10.13 Range $8.71 - $11.51

Q2 2022

Shares 1,056,797 Value ($000) $10,030 Avg Close $10.41 Range $8.86 - $11.60

Q1 2022

Shares 1,017,447 Value ($000) $10,358 Avg Close $9.22 Range $7.64 - $10.67

Q4 2021

Shares 1,090,880 Value ($000) $8,891 Avg Close $8.32 Range $7.66 - $9.17

Q3 2021

Shares 1,003,193 Value ($000) $8,407 Avg Close $7.57 Range $6.67 - $8.57

Q2 2021

Shares 773,115 Value ($000) $5,915 Avg Close $8.19 Range $7.28 - $9.05

Q1 2021

Shares 659,637 Value ($000) $5,291 Avg Close $7.41 Range $6.26 - $8.66

Q4 2020

Shares 600,236 Value ($000) $3,770 Avg Close $6.92 Range $5.85 - $8.06

Q3 2020

Shares 524,485 Value ($000) $3,929 Avg Close $8.75 Range $7.31 - $9.79

Q2 2020

Shares 504,411 Value ($000) $4,686 Avg Close $10.00 Range $8.82 - $11.56

Q1 2020

Shares 525,085 Value ($000) $4,973 Avg Close $12.38 Range $6.33 - $14.80

Q4 2019

Shares 476,851 Value ($000) $6,934 Avg Close $14.46 Range $13.83 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,232	$3,977	$7.68	$6.73 - $8.47
Q3 2025	485,295	$3,654	$8.61	$7.44 - $9.54
Q2 2025	471,121	$3,924	$8.30	$6.78 - $9.15
Q1 2025	481,849	$3,951	$9.66	$8.04 - $11.14
Q4 2024	632,143	$6,461	$10.68	$9.64 - $11.85
Q3 2024	757,455	$8,764	$11.97	$10.57 - $14.14
Q2 2024	902,209	$12,523	$13.54	$12.36 - $14.62
Q1 2024	1,044,754	$13,770	$12.58	$11.31 - $13.74
Q4 2023	1,054,347	$11,893	$11.13	$10.27 - $11.75
Q3 2023	1,061,666	$11,838	$10.36	$9.19 - $11.52
Q2 2023	1,056,793	$9,860	$9.05	$8.43 - $9.75
Q1 2023	1,025,264	$9,740	$9.87	$8.82 - $10.78
Q4 2022	1,017,592	$9,382	$9.72	$8.81 - $10.82
Q3 2022	1,031,164	$9,394	$10.13	$8.71 - $11.51
Q2 2022	1,056,797	$10,030	$10.41	$8.86 - $11.60
Q1 2022	1,017,447	$10,358	$9.22	$7.64 - $10.67
Q4 2021	1,090,880	$8,891	$8.32	$7.66 - $9.17
Q3 2021	1,003,193	$8,407	$7.57	$6.67 - $8.57
Q2 2021	773,115	$5,915	$8.19	$7.28 - $9.05
Q1 2021	659,637	$5,291	$7.41	$6.26 - $8.66
Q4 2020	600,236	$3,770	$6.92	$5.85 - $8.06
Q3 2020	524,485	$3,929	$8.75	$7.31 - $9.79
Q2 2020	504,411	$4,686	$10.00	$8.82 - $11.56
Q1 2020	525,085	$4,973	$12.38	$6.33 - $14.80
Q4 2019	476,851	$6,934	$14.46	$13.83 - $15.10