SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,407,394 Value ($000) $10,992 Avg Close $7.68 Range $6.73 - $8.47

Q3 2025

Shares 1,167,401 Value ($000) $8,791 Avg Close $8.61 Range $7.44 - $9.54

Q2 2025

Shares 1,222,541 Value ($000) $10,184 Avg Close $8.30 Range $6.78 - $9.15

Q1 2025

Shares 1,859,803 Value ($000) $15,250 Avg Close $9.66 Range $8.04 - $11.14

Q4 2024

Shares 1,243,381 Value ($000) $12,707 Avg Close $10.68 Range $9.64 - $11.85

Q3 2024

Shares 1,251,358 Value ($000) $14,478 Avg Close $11.97 Range $10.57 - $14.14

Q2 2024

Shares 1,269,856 Value ($000) $17,626 Avg Close $13.54 Range $12.36 - $14.62

Q1 2024

Shares 967,640 Value ($000) $12,754 Avg Close $12.58 Range $11.31 - $13.74

Q4 2023

Shares 1,180,021 Value ($000) $13,311 Avg Close $11.13 Range $10.27 - $11.75

Q3 2023

Shares 970,411 Value ($000) $10,820 Avg Close $10.36 Range $9.19 - $11.52

Q2 2023

Shares 1,101,270 Value ($000) $10,275 Avg Close $9.05 Range $8.43 - $9.75

Q1 2023

Shares 1,202,550 Value ($000) $11,424 Avg Close $9.87 Range $8.82 - $10.78

Q4 2022

Shares 1,441,903 Value ($000) $13,294 Avg Close $9.72 Range $8.81 - $10.82

Q3 2022

Shares 1,650,674 Value ($000) $15,037 Avg Close $10.13 Range $8.71 - $11.51

Q2 2022

Shares 1,821,081 Value ($000) $17,281 Avg Close $10.41 Range $8.86 - $11.60

Q1 2022

Shares 1,064,550 Value ($000) $10,837 Avg Close $9.22 Range $7.64 - $10.67

Q4 2021

Shares 1,054,875 Value ($000) $8,596 Avg Close $8.32 Range $7.66 - $9.17

Q3 2021

Shares 796,543 Value ($000) $6,675 Avg Close $7.57 Range $6.67 - $8.57

Q2 2021

Shares 1,337,357 Value ($000) $10,231 Avg Close $8.19 Range $7.28 - $9.05

Q1 2021

Shares 436,294 Value ($000) $3,499 Avg Close $7.41 Range $6.26 - $8.66

Q4 2020

Shares 1,312,001 Value ($000) $8,239 Avg Close $6.92 Range $5.85 - $8.06

Q3 2020

Shares 327,022 Value ($000) $2,449 Avg Close $8.75 Range $7.31 - $9.79

Q2 2020

Shares 819,422 Value ($000) $7,613 Avg Close $10.00 Range $8.82 - $11.56

Q1 2020

Shares 323,801 Value ($000) $3,066 Avg Close $12.38 Range $6.33 - $14.80

Q4 2019

Shares 463,314 Value ($000) $6,736 Avg Close $14.46 Range $13.83 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,407,394	$10,992	$7.68	$6.73 - $8.47
Q3 2025	1,167,401	$8,791	$8.61	$7.44 - $9.54
Q2 2025	1,222,541	$10,184	$8.30	$6.78 - $9.15
Q1 2025	1,859,803	$15,250	$9.66	$8.04 - $11.14
Q4 2024	1,243,381	$12,707	$10.68	$9.64 - $11.85
Q3 2024	1,251,358	$14,478	$11.97	$10.57 - $14.14
Q2 2024	1,269,856	$17,626	$13.54	$12.36 - $14.62
Q1 2024	967,640	$12,754	$12.58	$11.31 - $13.74
Q4 2023	1,180,021	$13,311	$11.13	$10.27 - $11.75
Q3 2023	970,411	$10,820	$10.36	$9.19 - $11.52
Q2 2023	1,101,270	$10,275	$9.05	$8.43 - $9.75
Q1 2023	1,202,550	$11,424	$9.87	$8.82 - $10.78
Q4 2022	1,441,903	$13,294	$9.72	$8.81 - $10.82
Q3 2022	1,650,674	$15,037	$10.13	$8.71 - $11.51
Q2 2022	1,821,081	$17,281	$10.41	$8.86 - $11.60
Q1 2022	1,064,550	$10,837	$9.22	$7.64 - $10.67
Q4 2021	1,054,875	$8,596	$8.32	$7.66 - $9.17
Q3 2021	796,543	$6,675	$7.57	$6.67 - $8.57
Q2 2021	1,337,357	$10,231	$8.19	$7.28 - $9.05
Q1 2021	436,294	$3,499	$7.41	$6.26 - $8.66
Q4 2020	1,312,001	$8,239	$6.92	$5.85 - $8.06
Q3 2020	327,022	$2,449	$8.75	$7.31 - $9.79
Q2 2020	819,422	$7,613	$10.00	$8.82 - $11.56
Q1 2020	323,801	$3,066	$12.38	$6.33 - $14.80
Q4 2019	463,314	$6,736	$14.46	$13.83 - $15.10