SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 67,478 Value ($000) $1 Avg Close $11.97 Range $10.57 - $14.14

Q2 2024

Shares 321,211 Value ($000) $4 Avg Close $13.54 Range $12.36 - $14.62

Q1 2024

Shares 127,563 Value ($000) $2 Avg Close $12.58 Range $11.31 - $13.74

Q1 2022

Shares 286,215 Value ($000) $2,908 Avg Close $9.22 Range $7.64 - $10.67

Q4 2021

Shares 186,005 Value ($000) $1,514 Avg Close $8.32 Range $7.66 - $9.17

Q3 2021

Shares 27,424 Value ($000) $229 Avg Close $7.57 Range $6.67 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	67,478	$1	$11.97	$10.57 - $14.14
Q2 2024	321,211	$4	$13.54	$12.36 - $14.62
Q1 2024	127,563	$2	$12.58	$11.31 - $13.74
Q1 2022	286,215	$2,908	$9.22	$7.64 - $10.67
Q4 2021	186,005	$1,514	$8.32	$7.66 - $9.17
Q3 2021	27,424	$229	$7.57	$6.67 - $8.57