SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,804 Value ($000) $334 Avg Close $7.68 Range $6.73 - $8.47

Q3 2025

Shares 42,804 Value ($000) $322 Avg Close $8.61 Range $7.44 - $9.54

Q2 2025

Shares 42,804 Value ($000) $357 Avg Close $8.30 Range $6.78 - $9.15

Q1 2025

Shares 42,804 Value ($000) $351 Avg Close $9.66 Range $8.04 - $11.14

Q4 2024

Shares 96,537 Value ($000) $987 Avg Close $10.68 Range $9.64 - $11.85

Q3 2024

Shares 102,180 Value ($000) $1,182 Avg Close $11.97 Range $10.57 - $14.14

Q2 2024

Shares 182,968 Value ($000) $2,540 Avg Close $13.54 Range $12.36 - $14.62

Q1 2024

Shares 119,224 Value ($000) $1,133 Avg Close $12.58 Range $11.31 - $13.74

Q4 2023

Shares 129,184 Value ($000) $1,457 Avg Close $11.13 Range $10.27 - $11.75

Q3 2023

Shares 129,184 Value ($000) $1,440 Avg Close $10.36 Range $9.19 - $11.52

Q2 2023

Shares 119,224 Value ($000) $1,112 Avg Close $9.05 Range $8.43 - $9.75

Q1 2023

Shares 119,224 Value ($000) $1,133 Avg Close $9.87 Range $8.82 - $10.78

Q4 2022

Shares 121,943 Value ($000) $1,124 Avg Close $9.72 Range $8.81 - $10.82

Q3 2022

Shares 70,655 Value ($000) $644 Avg Close $10.13 Range $8.71 - $11.51

Q2 2022

Shares 250,326 Value ($000) $2,376 Avg Close $10.41 Range $8.86 - $11.60

Q1 2022

Shares 250,618 Value ($000) $2,551 Avg Close $9.22 Range $7.64 - $10.67

Q4 2021

Shares 42,764 Value ($000) $349 Avg Close $8.32 Range $7.66 - $9.17

Q3 2021

Shares 42,764 Value ($000) $358 Avg Close $7.57 Range $6.67 - $8.57

Q2 2021

Shares 42,764 Value ($000) $327 Avg Close $8.19 Range $7.28 - $9.05

Q1 2021

Shares 42,764 Value ($000) $343 Avg Close $7.41 Range $6.26 - $8.66

Q4 2020

Shares 42,764 Value ($000) $269 Avg Close $6.92 Range $5.85 - $8.06

Q3 2020

Shares 42,764 Value ($000) $320 Avg Close $8.75 Range $7.31 - $9.79

Q2 2020

Shares 81,392 Value ($000) $756 Avg Close $10.00 Range $8.82 - $11.56

Q1 2020

Shares 81,392 Value ($000) $771 Avg Close $12.38 Range $6.33 - $14.80

Q4 2019

Shares 137,332 Value ($000) $1,997 Avg Close $14.46 Range $13.83 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,804	$334	$7.68	$6.73 - $8.47
Q3 2025	42,804	$322	$8.61	$7.44 - $9.54
Q2 2025	42,804	$357	$8.30	$6.78 - $9.15
Q1 2025	42,804	$351	$9.66	$8.04 - $11.14
Q4 2024	96,537	$987	$10.68	$9.64 - $11.85
Q3 2024	102,180	$1,182	$11.97	$10.57 - $14.14
Q2 2024	182,968	$2,540	$13.54	$12.36 - $14.62
Q1 2024	119,224	$1,133	$12.58	$11.31 - $13.74
Q4 2023	129,184	$1,457	$11.13	$10.27 - $11.75
Q3 2023	129,184	$1,440	$10.36	$9.19 - $11.52
Q2 2023	119,224	$1,112	$9.05	$8.43 - $9.75
Q1 2023	119,224	$1,133	$9.87	$8.82 - $10.78
Q4 2022	121,943	$1,124	$9.72	$8.81 - $10.82
Q3 2022	70,655	$644	$10.13	$8.71 - $11.51
Q2 2022	250,326	$2,376	$10.41	$8.86 - $11.60
Q1 2022	250,618	$2,551	$9.22	$7.64 - $10.67
Q4 2021	42,764	$349	$8.32	$7.66 - $9.17
Q3 2021	42,764	$358	$7.57	$6.67 - $8.57
Q2 2021	42,764	$327	$8.19	$7.28 - $9.05
Q1 2021	42,764	$343	$7.41	$6.26 - $8.66
Q4 2020	42,764	$269	$6.92	$5.85 - $8.06
Q3 2020	42,764	$320	$8.75	$7.31 - $9.79
Q2 2020	81,392	$756	$10.00	$8.82 - $11.56
Q1 2020	81,392	$771	$12.38	$6.33 - $14.80
Q4 2019	137,332	$1,997	$14.46	$13.83 - $15.10