Ticker: SFL CUSIP: G7738W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 480,390 | $3,752 | $7.68 | $6.73 - $8.47 |
| Q3 2025 | 722,498 | $5,440 | $8.61 | $7.44 - $9.54 |
| Q2 2025 | 1,013,517 | $8,443 | $8.30 | $6.78 - $9.15 |
| Q1 2025 | 653,547 | $5,359 | $9.66 | $8.04 - $11.14 |
| Q4 2024 | 450,311 | $4,602 | $10.68 | $9.64 - $11.85 |
| Q3 2024 | 20,511 | $237 | $11.97 | $10.57 - $14.14 |
| Q2 2024 | 18,407 | $255 | $13.54 | $12.36 - $14.62 |
| Q1 2024 | 17,895 | $236 | $12.58 | $11.31 - $13.74 |
| Q4 2023 | 15,516 | $175 | $11.13 | $10.27 - $11.75 |
| Q3 2023 | 25,236 | $281 | $10.36 | $9.19 - $11.52 |
| Q2 2023 | 34,860 | $325 | $9.05 | $8.43 - $9.75 |
| Q1 2023 | 36,735 | $349 | $9.87 | $8.82 - $10.78 |
| Q4 2022 | 11,951 | $110 | $9.72 | $8.81 - $10.82 |
| Q3 2022 | 11,956 | $109 | $10.13 | $8.71 - $11.51 |
| Q2 2022 | 14,793 | $140 | $10.41 | $8.86 - $11.60 |
| Q1 2022 | 13,091 | $130 | $9.22 | $7.64 - $10.67 |
| Q4 2021 | 16,326 | $133 | $8.32 | $7.66 - $9.17 |
| Q3 2021 | 15,376 | $129 | $7.57 | $6.67 - $8.57 |
| Q2 2021 | 16,151 | $124 | $8.19 | $7.28 - $9.05 |
| Q1 2021 | 16,651 | $134 | $7.41 | $6.26 - $8.66 |
| Q4 2020 | 15,799 | $99 | $6.92 | $5.85 - $8.06 |
| Q3 2020 | 12,460 | $93 | $8.75 | $7.31 - $9.79 |
| Q2 2020 | 14,455 | $134 | $10.00 | $8.82 - $11.56 |
| Q1 2020 | 12,864 | $122 | $12.38 | $6.33 - $14.80 |
| Q4 2019 | 15,033 | $219 | $14.46 | $13.83 - $15.10 |