SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,021 Value ($000) $1,609 Avg Close $7.68 Range $6.73 - $8.47

Q3 2025

Shares 346,643 Value ($000) $2,610 Avg Close $8.61 Range $7.44 - $9.54

Q2 2025

Shares 550,335 Value ($000) $4,584 Avg Close $8.30 Range $6.78 - $9.15

Q1 2025

Shares 247,980 Value ($000) $2,033 Avg Close $9.66 Range $8.04 - $11.14

Q4 2024

Shares 246,983 Value ($000) $2,524 Avg Close $10.68 Range $9.64 - $11.85

Q3 2024

Shares 419,866 Value ($000) $4,858 Avg Close $11.97 Range $10.57 - $14.14

Q2 2024

Shares 444,856 Value ($000) $6,175 Avg Close $13.54 Range $12.36 - $14.62

Q1 2024

Shares 393,648 Value ($000) $5,188 Avg Close $12.58 Range $11.31 - $13.74

Q4 2023

Shares 386,843 Value ($000) $4,364 Avg Close $11.13 Range $10.27 - $11.75

Q3 2023

Shares 456,936 Value ($000) $5,095 Avg Close $10.36 Range $9.19 - $11.52

Q2 2023

Shares 424,618 Value ($000) $3,962 Avg Close $9.05 Range $8.43 - $9.75

Q1 2023

Shares 274,501 Value ($000) $2,608 Avg Close $9.87 Range $8.82 - $10.78

Q4 2022

Shares 44,129 Value ($000) $407 Avg Close $9.72 Range $8.81 - $10.82

Q3 2022

Shares 44,129 Value ($000) $402 Avg Close $10.13 Range $8.71 - $11.51

Q2 2022

Shares 42,285 Value ($000) $401 Avg Close $10.41 Range $8.86 - $11.60

Q1 2022

Shares 42,285 Value ($000) $430 Avg Close $9.22 Range $7.64 - $10.67

Q4 2021

Shares 40,734 Value ($000) $332 Avg Close $8.32 Range $7.66 - $9.17

Q3 2021

Shares 39,764 Value ($000) $333 Avg Close $7.57 Range $6.67 - $8.57

Q2 2021

Shares 39,764 Value ($000) $305 Avg Close $8.19 Range $7.28 - $9.05

Q1 2021

Shares 43,695 Value ($000) $350 Avg Close $7.41 Range $6.26 - $8.66

Q4 2020

Shares 41,667 Value ($000) $262 Avg Close $6.92 Range $5.85 - $8.06

Q3 2020

Shares 33,230 Value ($000) $249 Avg Close $8.75 Range $7.31 - $9.79

Q2 2020

Shares 33,230 Value ($000) $309 Avg Close $10.00 Range $8.82 - $11.56

Q1 2020

Shares 40,319 Value ($000) $382 Avg Close $12.38 Range $6.33 - $14.80

Q4 2019

Shares 38,938 Value ($000) $566 Avg Close $14.46 Range $13.83 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,021	$1,609	$7.68	$6.73 - $8.47
Q3 2025	346,643	$2,610	$8.61	$7.44 - $9.54
Q2 2025	550,335	$4,584	$8.30	$6.78 - $9.15
Q1 2025	247,980	$2,033	$9.66	$8.04 - $11.14
Q4 2024	246,983	$2,524	$10.68	$9.64 - $11.85
Q3 2024	419,866	$4,858	$11.97	$10.57 - $14.14
Q2 2024	444,856	$6,175	$13.54	$12.36 - $14.62
Q1 2024	393,648	$5,188	$12.58	$11.31 - $13.74
Q4 2023	386,843	$4,364	$11.13	$10.27 - $11.75
Q3 2023	456,936	$5,095	$10.36	$9.19 - $11.52
Q2 2023	424,618	$3,962	$9.05	$8.43 - $9.75
Q1 2023	274,501	$2,608	$9.87	$8.82 - $10.78
Q4 2022	44,129	$407	$9.72	$8.81 - $10.82
Q3 2022	44,129	$402	$10.13	$8.71 - $11.51
Q2 2022	42,285	$401	$10.41	$8.86 - $11.60
Q1 2022	42,285	$430	$9.22	$7.64 - $10.67
Q4 2021	40,734	$332	$8.32	$7.66 - $9.17
Q3 2021	39,764	$333	$7.57	$6.67 - $8.57
Q2 2021	39,764	$305	$8.19	$7.28 - $9.05
Q1 2021	43,695	$350	$7.41	$6.26 - $8.66
Q4 2020	41,667	$262	$6.92	$5.85 - $8.06
Q3 2020	33,230	$249	$8.75	$7.31 - $9.79
Q2 2020	33,230	$309	$10.00	$8.82 - $11.56
Q1 2020	40,319	$382	$12.38	$6.33 - $14.80
Q4 2019	38,938	$566	$14.46	$13.83 - $15.10