SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,468 Value ($000) $58 Avg Close $7.68 Range $6.73 - $8.47
Q3 2025
Shares 7,577 Value ($000) $57 Avg Close $8.61 Range $7.44 - $9.54
Q2 2025
Shares 7,571 Value ($000) $63 Avg Close $8.30 Range $6.78 - $9.15
Q1 2025
Shares 9,583 Value ($000) $79 Avg Close $9.66 Range $8.04 - $11.14
Q4 2024
Shares 9,583 Value ($000) $98 Avg Close $10.68 Range $9.64 - $11.85
Q3 2024
Shares 8,707 Value ($000) $101 Avg Close $11.97 Range $10.57 - $14.14
Q2 2024
Shares 8,168 Value ($000) $113 Avg Close $13.54 Range $12.36 - $14.62
Q1 2024
Shares 11,605 Value ($000) $153 Avg Close $12.58 Range $11.31 - $13.74
Q4 2023
Shares 18,963 Value ($000) $214 Avg Close $11.13 Range $10.27 - $11.75
Q3 2023
Shares 25,421 Value ($000) $283 Avg Close $10.36 Range $9.19 - $11.52
Q2 2023
Shares 38,323 Value ($000) $358 Avg Close $9.05 Range $8.43 - $9.75
Q1 2023
Shares 42,708 Value ($000) $406 Avg Close $9.87 Range $8.82 - $10.78
Q4 2022
Shares 45,858 Value ($000) $423 Avg Close $9.72 Range $8.81 - $10.82
Q3 2022
Shares 45,368 Value ($000) $413 Avg Close $10.13 Range $8.71 - $11.51
Q2 2022
Shares 49,122 Value ($000) $466 Avg Close $10.41 Range $8.86 - $11.60
Q1 2022
Shares 53,054 Value ($000) $540 Avg Close $9.22 Range $7.64 - $10.67
Q4 2021
Shares 67,614 Value ($000) $551 Avg Close $8.32 Range $7.66 - $9.17
Q3 2021
Shares 56,443 Value ($000) $473 Avg Close $7.57 Range $6.67 - $8.57
Q2 2021
Shares 143,896 Value ($000) $1,101 Avg Close $8.19 Range $7.28 - $9.05
Q1 2021
Shares 142,620 Value ($000) $1,144 Avg Close $7.41 Range $6.26 - $8.66
Q4 2020
Shares 146,095 Value ($000) $917 Avg Close $6.92 Range $5.85 - $8.06
Q3 2020
Shares 146,095 Value ($000) $1,094 Avg Close $8.75 Range $7.31 - $9.79
Q2 2020
Shares 140,631 Value ($000) $1,306 Avg Close $10.00 Range $8.82 - $11.56
Q1 2020
Shares 122,806 Value ($000) $1,163 Avg Close $12.38 Range $6.33 - $14.80
Q4 2019
Shares 124,192 Value ($000) $1,806 Avg Close $14.46 Range $13.83 - $15.10