SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,890 Value ($000) $351 Avg Close $7.68 Range $6.73 - $8.47

Q3 2025

Shares 50,435 Value ($000) $380 Avg Close $8.61 Range $7.44 - $9.54

Q2 2025

Shares 67,612 Value ($000) $563 Avg Close $8.30 Range $6.78 - $9.15

Q1 2025

Shares 91,156 Value ($000) $747 Avg Close $9.66 Range $8.04 - $11.14

Q4 2024

Shares 79,818 Value ($000) $816 Avg Close $10.68 Range $9.64 - $11.85

Q3 2024

Shares 30,830 Value ($000) $357 Avg Close $11.97 Range $10.57 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,890	$351	$7.68	$6.73 - $8.47
Q3 2025	50,435	$380	$8.61	$7.44 - $9.54
Q2 2025	67,612	$563	$8.30	$6.78 - $9.15
Q1 2025	91,156	$747	$9.66	$8.04 - $11.14
Q4 2024	79,818	$816	$10.68	$9.64 - $11.85
Q3 2024	30,830	$357	$11.97	$10.57 - $14.14