SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,567 Value ($000) $809 Avg Close $7.68 Range $6.73 - $8.47
Q3 2025
Shares 99,432 Value ($000) $749 Avg Close $8.61 Range $7.44 - $9.54
Q2 2025
Shares 92,129 Value ($000) $767 Avg Close $8.30 Range $6.78 - $9.15
Q1 2025
Shares 99,048 Value ($000) $812 Avg Close $9.66 Range $8.04 - $11.14
Q4 2024
Shares 95,389 Value ($000) $975 Avg Close $10.68 Range $9.64 - $11.85
Q3 2024
Shares 85,885 Value ($000) $994 Avg Close $11.97 Range $10.57 - $14.14
Q2 2024
Shares 51,472 Value ($000) $714 Avg Close $13.54 Range $12.36 - $14.62
Q1 2024
Shares 50,695 Value ($000) $1 Avg Close $12.58 Range $11.31 - $13.74
Q4 2023
Shares 52,386 Value ($000) $1 Avg Close $11.13 Range $10.27 - $11.75
Q3 2023
Shares 52,238 Value ($000) $1 Avg Close $10.36 Range $9.19 - $11.52
Q2 2023
Shares 53,580 Value ($000) $1 Avg Close $9.05 Range $8.43 - $9.75
Q1 2023
Shares 53,580 Value ($000) $1 Avg Close $9.87 Range $8.82 - $10.78
Q4 2022
Shares 53,560 Value ($000) $0 Avg Close $9.72 Range $8.81 - $10.82
Q3 2022
Shares 52,802 Value ($000) $481 Avg Close $10.13 Range $8.71 - $11.51
Q2 2022
Shares 52,732 Value ($000) $500 Avg Close $10.41 Range $8.86 - $11.60
Q1 2022
Shares 51,996 Value ($000) $529 Avg Close $9.22 Range $7.64 - $10.67
Q4 2021
Shares 51,968 Value ($000) $424 Avg Close $8.32 Range $7.66 - $9.17
Q3 2021
Shares 74,846 Value ($000) $627 Avg Close $7.57 Range $6.67 - $8.57
Q2 2021
Shares 74,608 Value ($000) $571 Avg Close $8.19 Range $7.28 - $9.05
Q1 2021
Shares 66,833 Value ($000) $536 Avg Close $7.41 Range $6.26 - $8.66
Q4 2020
Shares 67,273 Value ($000) $422 Avg Close $6.92 Range $5.85 - $8.06
Q3 2020
Shares 67,088 Value ($000) $502 Avg Close $8.75 Range $7.31 - $9.79
Q2 2020
Shares 65,830 Value ($000) $612 Avg Close $10.00 Range $8.82 - $11.56
Q1 2020
Shares 94,150 Value ($000) $892 Avg Close $12.38 Range $6.33 - $14.80
Q4 2019
Shares 92,740 Value ($000) $1,348 Avg Close $14.46 Range $13.83 - $15.10