SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479,059 Value ($000) $11,551 Avg Close $7.68 Range $6.73 - $8.47
Q3 2025
Shares 1,515,960 Value ($000) $11,415 Avg Close $8.61 Range $7.44 - $9.54
Q2 2025
Shares 1,515,081 Value ($000) $12,621 Avg Close $8.30 Range $6.78 - $9.15
Q1 2025
Shares 1,617,894 Value ($000) $13,267 Avg Close $9.66 Range $8.04 - $11.14
Q4 2024
Shares 1,571,430 Value ($000) $16,060 Avg Close $10.68 Range $9.64 - $11.85
Q3 2024
Shares 1,441,688 Value ($000) $16,680 Avg Close $11.97 Range $10.57 - $14.14
Q2 2024
Shares 1,375,592 Value ($000) $19,093 Avg Close $13.54 Range $12.36 - $14.62
Q1 2024
Shares 1,309,198 Value ($000) $17,255 Avg Close $12.58 Range $11.31 - $13.74
Q4 2023
Shares 1,269,461 Value ($000) $14,320 Avg Close $11.13 Range $10.27 - $11.75
Q3 2023
Shares 1,212,942 Value ($000) $13,524 Avg Close $10.36 Range $9.19 - $11.52
Q2 2023
Shares 1,147,493 Value ($000) $10,706 Avg Close $9.05 Range $8.43 - $9.75
Q1 2023
Shares 1,096,762 Value ($000) $10,419 Avg Close $9.87 Range $8.82 - $10.78
Q4 2022
Shares 1,033,589 Value ($000) $10 Avg Close $9.72 Range $8.81 - $10.82
Q3 2022
Shares 987,020 Value ($000) $8,991 Avg Close $10.13 Range $8.71 - $11.51
Q2 2022
Shares 954,995 Value ($000) $9,062 Avg Close $10.41 Range $8.86 - $11.60
Q1 2022
Shares 1,019,467 Value ($000) $10,378 Avg Close $9.22 Range $7.64 - $10.67
Q4 2021
Shares 1,306,657 Value ($000) $10,649 Avg Close $8.32 Range $7.66 - $9.17
Q3 2021
Shares 1,299,183 Value ($000) $10,887 Avg Close $7.57 Range $6.67 - $8.57
Q2 2021
Shares 1,177,882 Value ($000) $9,010 Avg Close $8.19 Range $7.28 - $9.05
Q1 2021
Shares 960,393 Value ($000) $7,702 Avg Close $7.41 Range $6.26 - $8.66
Q4 2020
Shares 641,200 Value ($000) $4,026 Avg Close $6.92 Range $5.85 - $8.06
Q3 2020
Shares 644,545 Value ($000) $4,827 Avg Close $8.75 Range $7.31 - $9.79
Q2 2020
Shares 593,918 Value ($000) $5,517 Avg Close $10.00 Range $8.82 - $11.56
Q1 2020
Shares 501,608 Value ($000) $4,750 Avg Close $12.38 Range $6.33 - $14.80
Q4 2019
Shares 428,699 Value ($000) $6,233 Avg Close $14.46 Range $13.83 - $15.10