SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519,570 Value ($000) $4,058 Avg Close $7.68 Range $6.73 - $8.47

Q3 2025

Shares 502,960 Value ($000) $3,787 Avg Close $8.61 Range $7.44 - $9.54

Q2 2025

Shares 443,337 Value ($000) $3,693 Avg Close $8.30 Range $6.78 - $9.15

Q1 2025

Shares 431,276 Value ($000) $3,536 Avg Close $9.66 Range $8.04 - $11.14

Q4 2024

Shares 413,976 Value ($000) $4,231 Avg Close $10.68 Range $9.64 - $11.85

Q3 2024

Shares 384,002 Value ($000) $4 Avg Close $11.97 Range $10.57 - $14.14

Q2 2024

Shares 365,665 Value ($000) $5 Avg Close $13.54 Range $12.36 - $14.62

Q1 2024

Shares 359,301 Value ($000) $5 Avg Close $12.58 Range $11.31 - $13.74

Q4 2023

Shares 352,723 Value ($000) $4 Avg Close $11.13 Range $10.27 - $11.75

Q3 2023

Shares 362,113 Value ($000) $4 Avg Close $10.36 Range $9.19 - $11.52

Q2 2023

Shares 349,971 Value ($000) $3 Avg Close $9.05 Range $8.43 - $9.75

Q1 2023

Shares 345,624 Value ($000) $3 Avg Close $9.87 Range $8.82 - $10.78

Q4 2022

Shares 332,284 Value ($000) $3 Avg Close $9.72 Range $8.81 - $10.82

Q3 2022

Shares 322,068 Value ($000) $3,453 Avg Close $10.13 Range $8.71 - $11.51

Q2 2022

Shares 321,158 Value ($000) $3,048 Avg Close $10.41 Range $8.86 - $11.60

Q1 2022

Shares 304,940 Value ($000) $3,104 Avg Close $9.22 Range $7.64 - $10.67

Q4 2021

Shares 100,715 Value ($000) $821 Avg Close $8.32 Range $7.66 - $9.17

Q3 2021

Shares 107,567 Value ($000) $901 Avg Close $7.57 Range $6.67 - $8.57

Q2 2021

Shares 108,225 Value ($000) $828 Avg Close $8.19 Range $7.28 - $9.05

Q1 2021

Shares 109,891 Value ($000) $881 Avg Close $7.41 Range $6.26 - $8.66

Q4 2020

Shares 116,291 Value ($000) $730 Avg Close $6.92 Range $5.85 - $8.06

Q3 2020

Shares 120,463 Value ($000) $903 Avg Close $8.75 Range $7.31 - $9.79

Q2 2020

Shares 126,530 Value ($000) $1,175 Avg Close $10.00 Range $8.82 - $11.56

Q1 2020

Shares 132,515 Value ($000) $1,255 Avg Close $12.38 Range $6.33 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519,570	$4,058	$7.68	$6.73 - $8.47
Q3 2025	502,960	$3,787	$8.61	$7.44 - $9.54
Q2 2025	443,337	$3,693	$8.30	$6.78 - $9.15
Q1 2025	431,276	$3,536	$9.66	$8.04 - $11.14
Q4 2024	413,976	$4,231	$10.68	$9.64 - $11.85
Q3 2024	384,002	$4	$11.97	$10.57 - $14.14
Q2 2024	365,665	$5	$13.54	$12.36 - $14.62
Q1 2024	359,301	$5	$12.58	$11.31 - $13.74
Q4 2023	352,723	$4	$11.13	$10.27 - $11.75
Q3 2023	362,113	$4	$10.36	$9.19 - $11.52
Q2 2023	349,971	$3	$9.05	$8.43 - $9.75
Q1 2023	345,624	$3	$9.87	$8.82 - $10.78
Q4 2022	332,284	$3	$9.72	$8.81 - $10.82
Q3 2022	322,068	$3,453	$10.13	$8.71 - $11.51
Q2 2022	321,158	$3,048	$10.41	$8.86 - $11.60
Q1 2022	304,940	$3,104	$9.22	$7.64 - $10.67
Q4 2021	100,715	$821	$8.32	$7.66 - $9.17
Q3 2021	107,567	$901	$7.57	$6.67 - $8.57
Q2 2021	108,225	$828	$8.19	$7.28 - $9.05
Q1 2021	109,891	$881	$7.41	$6.26 - $8.66
Q4 2020	116,291	$730	$6.92	$5.85 - $8.06
Q3 2020	120,463	$903	$8.75	$7.31 - $9.79
Q2 2020	126,530	$1,175	$10.00	$8.82 - $11.56
Q1 2020	132,515	$1,255	$12.38	$6.33 - $14.80