Ticker: SFL CUSIP: G7738W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 45,774 | $530 | $11.97 | $10.57 - $14.14 |
| Q2 2024 | 240,800 | $3,342 | $13.54 | $12.36 - $14.62 |
| Q1 2024 | 447,081 | $5,893 | $12.58 | $11.31 - $13.74 |
| Q4 2023 | 293,707 | $3,313 | $11.13 | $10.27 - $11.75 |
| Q3 2023 | 916,680 | $10,221 | $10.36 | $9.19 - $11.52 |
| Q2 2023 | 966,730 | $9,020 | $9.05 | $8.43 - $9.75 |
| Q1 2023 | 995,433 | $9,457 | $9.87 | $8.82 - $10.78 |
| Q4 2022 | 995,433 | $9,178 | $9.72 | $8.81 - $10.82 |
| Q3 2022 | 995,433 | $9,068 | $10.13 | $8.71 - $11.51 |
| Q2 2022 | 995,433 | $9,447 | $10.41 | $8.86 - $11.60 |
| Q1 2022 | 1,123,382 | $11,436 | $9.22 | $7.64 - $10.67 |
| Q4 2021 | 1,091,542 | $8,896 | $8.32 | $7.66 - $9.17 |
| Q3 2021 | 1,000,051 | $8,380 | $7.57 | $6.67 - $8.57 |
| Q2 2021 | 969,463 | $7,416 | $8.19 | $7.28 - $9.05 |
| Q1 2021 | 1,211,548 | $9,717 | $7.41 | $6.26 - $8.66 |
| Q4 2020 | 1,211,548 | $7,609 | $6.92 | $5.85 - $8.06 |
| Q3 2020 | 1,006,648 | $7,540 | $8.75 | $7.31 - $9.79 |
| Q2 2020 | 1,211,548 | $11,255 | $10.00 | $8.82 - $11.56 |
| Q1 2020 | 764,469 | $7,240 | $12.38 | $6.33 - $14.80 |
| Q4 2019 | 743,084 | $10,804 | $14.46 | $13.83 - $15.10 |