SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,218 Value ($000) $1,095 Avg Close $7.68 Range $6.73 - $8.47

Q3 2025

Shares 186,478 Value ($000) $1,404 Avg Close $8.61 Range $7.44 - $9.54

Q2 2025

Shares 196,458 Value ($000) $1,636 Avg Close $8.30 Range $6.78 - $9.15

Q1 2025

Shares 135,894 Value ($000) $1,114 Avg Close $9.66 Range $8.04 - $11.14

Q4 2024

Shares 168,243 Value ($000) $1,719 Avg Close $10.68 Range $9.64 - $11.85

Q3 2024

Shares 174,043 Value ($000) $2,014 Avg Close $11.97 Range $10.57 - $14.14

Q2 2024

Shares 185,763 Value ($000) $2,578 Avg Close $13.54 Range $12.36 - $14.62

Q1 2024

Shares 181,595 Value ($000) $2,393 Avg Close $12.58 Range $11.31 - $13.74

Q4 2023

Shares 142,264 Value ($000) $1,605 Avg Close $11.13 Range $10.27 - $11.75

Q3 2023

Shares 153,133 Value ($000) $1,707 Avg Close $10.36 Range $9.19 - $11.52

Q2 2023

Shares 104,337 Value ($000) $973 Avg Close $9.05 Range $8.43 - $9.75

Q1 2023

Shares 101,903 Value ($000) $968 Avg Close $9.87 Range $8.82 - $10.78

Q4 2022

Shares 107,259 Value ($000) $989 Avg Close $9.72 Range $8.81 - $10.82

Q3 2022

Shares 113,494 Value ($000) $1,034 Avg Close $10.13 Range $8.71 - $11.51

Q2 2022

Shares 106,756 Value ($000) $1,013 Avg Close $10.41 Range $8.86 - $11.60

Q1 2022

Shares 108,829 Value ($000) $1,108 Avg Close $9.22 Range $7.64 - $10.67

Q4 2021

Shares 117,779 Value ($000) $960 Avg Close $8.32 Range $7.66 - $9.17

Q3 2021

Shares 118,155 Value ($000) $990 Avg Close $7.57 Range $6.67 - $8.57

Q2 2021

Shares 114,025 Value ($000) $872 Avg Close $8.19 Range $7.28 - $9.05

Q1 2021

Shares 120,814 Value ($000) $969 Avg Close $7.41 Range $6.26 - $8.66

Q4 2020

Shares 41,809 Value ($000) $263 Avg Close $6.92 Range $5.85 - $8.06

Q3 2020

Shares 45,302 Value ($000) $339 Avg Close $8.75 Range $7.31 - $9.79

Q2 2020

Shares 42,258 Value ($000) $393 Avg Close $10.00 Range $8.82 - $11.56

Q1 2020

Shares 43,645 Value ($000) $413 Avg Close $12.38 Range $6.33 - $14.80

Q4 2019

Shares 43,309 Value ($000) $630 Avg Close $14.46 Range $13.83 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,218	$1,095	$7.68	$6.73 - $8.47
Q3 2025	186,478	$1,404	$8.61	$7.44 - $9.54
Q2 2025	196,458	$1,636	$8.30	$6.78 - $9.15
Q1 2025	135,894	$1,114	$9.66	$8.04 - $11.14
Q4 2024	168,243	$1,719	$10.68	$9.64 - $11.85
Q3 2024	174,043	$2,014	$11.97	$10.57 - $14.14
Q2 2024	185,763	$2,578	$13.54	$12.36 - $14.62
Q1 2024	181,595	$2,393	$12.58	$11.31 - $13.74
Q4 2023	142,264	$1,605	$11.13	$10.27 - $11.75
Q3 2023	153,133	$1,707	$10.36	$9.19 - $11.52
Q2 2023	104,337	$973	$9.05	$8.43 - $9.75
Q1 2023	101,903	$968	$9.87	$8.82 - $10.78
Q4 2022	107,259	$989	$9.72	$8.81 - $10.82
Q3 2022	113,494	$1,034	$10.13	$8.71 - $11.51
Q2 2022	106,756	$1,013	$10.41	$8.86 - $11.60
Q1 2022	108,829	$1,108	$9.22	$7.64 - $10.67
Q4 2021	117,779	$960	$8.32	$7.66 - $9.17
Q3 2021	118,155	$990	$7.57	$6.67 - $8.57
Q2 2021	114,025	$872	$8.19	$7.28 - $9.05
Q1 2021	120,814	$969	$7.41	$6.26 - $8.66
Q4 2020	41,809	$263	$6.92	$5.85 - $8.06
Q3 2020	45,302	$339	$8.75	$7.31 - $9.79
Q2 2020	42,258	$393	$10.00	$8.82 - $11.56
Q1 2020	43,645	$413	$12.38	$6.33 - $14.80
Q4 2019	43,309	$630	$14.46	$13.83 - $15.10