SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,860 Value ($000) $663 Avg Close $7.68 Range $6.73 - $8.47

Q3 2025

Shares 90,681 Value ($000) $683 Avg Close $8.61 Range $7.44 - $9.54

Q2 2025

Shares 212,009 Value ($000) $1,766 Avg Close $8.30 Range $6.78 - $9.15

Q1 2025

Shares 229,369 Value ($000) $1,881 Avg Close $9.66 Range $8.04 - $11.14

Q4 2024

Shares 119,456 Value ($000) $1,221 Avg Close $10.68 Range $9.64 - $11.85

Q3 2024

Shares 265,509 Value ($000) $3,072 Avg Close $11.97 Range $10.57 - $14.14

Q2 2024

Shares 13,068 Value ($000) $181 Avg Close $13.54 Range $12.36 - $14.62

Q1 2024

Shares 10,796 Value ($000) $142 Avg Close $12.58 Range $11.31 - $13.74

Q4 2023

Shares 46,812 Value ($000) $528 Avg Close $11.13 Range $10.27 - $11.75

Q3 2023

Shares 73,532 Value ($000) $820 Avg Close $10.36 Range $9.19 - $11.52

Q2 2023

Shares 145,523 Value ($000) $1,358 Avg Close $9.05 Range $8.43 - $9.75

Q1 2023

Shares 89,803 Value ($000) $853 Avg Close $9.87 Range $8.82 - $10.78

Q4 2022

Shares 23,524 Value ($000) $217 Avg Close $9.72 Range $8.81 - $10.82

Q3 2022

Shares 35,458 Value ($000) $323 Avg Close $10.13 Range $8.71 - $11.51

Q2 2022

Shares 69,861 Value ($000) $663 Avg Close $10.41 Range $8.86 - $11.60

Q1 2022

Shares 23,763 Value ($000) $242 Avg Close $9.22 Range $7.64 - $10.67

Q4 2021

Shares 177,981 Value ($000) $1,451 Avg Close $8.32 Range $7.66 - $9.17

Q3 2021

Shares 155,821 Value ($000) $1,306 Avg Close $7.57 Range $6.67 - $8.57

Q2 2021

Shares 194,378 Value ($000) $1,487 Avg Close $8.19 Range $7.28 - $9.05

Q1 2021

Shares 515,055 Value ($000) $4,131 Avg Close $7.41 Range $6.26 - $8.66

Q4 2020

Shares 87,832 Value ($000) $552 Avg Close $6.92 Range $5.85 - $8.06

Q3 2020

Shares 58,803 Value ($000) $440 Avg Close $8.75 Range $7.31 - $9.79

Q2 2020

Shares 45,998 Value ($000) $427 Avg Close $10.00 Range $8.82 - $11.56

Q1 2020

Shares 60,549 Value ($000) $573 Avg Close $12.38 Range $6.33 - $14.80

Q4 2019

Shares 21,328 Value ($000) $310 Avg Close $14.46 Range $13.83 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,860	$663	$7.68	$6.73 - $8.47
Q3 2025	90,681	$683	$8.61	$7.44 - $9.54
Q2 2025	212,009	$1,766	$8.30	$6.78 - $9.15
Q1 2025	229,369	$1,881	$9.66	$8.04 - $11.14
Q4 2024	119,456	$1,221	$10.68	$9.64 - $11.85
Q3 2024	265,509	$3,072	$11.97	$10.57 - $14.14
Q2 2024	13,068	$181	$13.54	$12.36 - $14.62
Q1 2024	10,796	$142	$12.58	$11.31 - $13.74
Q4 2023	46,812	$528	$11.13	$10.27 - $11.75
Q3 2023	73,532	$820	$10.36	$9.19 - $11.52
Q2 2023	145,523	$1,358	$9.05	$8.43 - $9.75
Q1 2023	89,803	$853	$9.87	$8.82 - $10.78
Q4 2022	23,524	$217	$9.72	$8.81 - $10.82
Q3 2022	35,458	$323	$10.13	$8.71 - $11.51
Q2 2022	69,861	$663	$10.41	$8.86 - $11.60
Q1 2022	23,763	$242	$9.22	$7.64 - $10.67
Q4 2021	177,981	$1,451	$8.32	$7.66 - $9.17
Q3 2021	155,821	$1,306	$7.57	$6.67 - $8.57
Q2 2021	194,378	$1,487	$8.19	$7.28 - $9.05
Q1 2021	515,055	$4,131	$7.41	$6.26 - $8.66
Q4 2020	87,832	$552	$6.92	$5.85 - $8.06
Q3 2020	58,803	$440	$8.75	$7.31 - $9.79
Q2 2020	45,998	$427	$10.00	$8.82 - $11.56
Q1 2020	60,549	$573	$12.38	$6.33 - $14.80
Q4 2019	21,328	$310	$14.46	$13.83 - $15.10