SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,211 Value ($000) $210 Avg Close $8.30 Range $6.78 - $9.15

Q1 2025

Shares 25,621 Value ($000) $210 Avg Close $9.66 Range $8.04 - $11.14

Q3 2024

Shares 20,765 Value ($000) $240 Avg Close $11.97 Range $10.57 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,211	$210	$8.30	$6.78 - $9.15
Q1 2025	25,621	$210	$9.66	$8.04 - $11.14
Q3 2024	20,765	$240	$11.97	$10.57 - $14.14