Ticker: SFL CUSIP: G7738W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,546 | $488 | $7.68 | $6.73 - $8.47 |
| Q3 2025 | 61,790 | $465 | $8.61 | $7.44 - $9.54 |
| Q2 2025 | 74,630 | $622 | $8.30 | $6.78 - $9.15 |
| Q1 2025 | 74,773 | $613 | $9.66 | $8.04 - $11.14 |
| Q4 2024 | 78,686 | $804 | $10.68 | $9.64 - $11.85 |
| Q3 2024 | 65,785 | $761 | $11.97 | $10.57 - $14.14 |
| Q2 2024 | 64,270 | $892 | $13.54 | $12.36 - $14.62 |
| Q1 2024 | 57,980 | $764 | $12.58 | $11.31 - $13.74 |
| Q4 2023 | 61,230 | $691 | $11.13 | $10.27 - $11.75 |
| Q3 2023 | 61,230 | $683 | $10.36 | $9.19 - $11.52 |
| Q2 2023 | 61,230 | $571 | $9.05 | $8.43 - $9.75 |
| Q1 2023 | 61,230 | $582 | $9.87 | $8.82 - $10.78 |
| Q4 2022 | 61,230 | $565 | $9.72 | $8.81 - $10.82 |
| Q3 2022 | 61,230 | $558 | $10.13 | $8.71 - $11.51 |
| Q2 2022 | 55,202 | $524 | $10.41 | $8.86 - $11.60 |
| Q1 2022 | 55,202 | $562 | $9.22 | $7.64 - $10.67 |
| Q4 2021 | 43,081 | $351 | $8.32 | $7.66 - $9.17 |
| Q3 2021 | 36,723 | $308 | $7.57 | $6.67 - $8.57 |
| Q2 2021 | 22,020 | $168 | $8.19 | $7.28 - $9.05 |
| Q1 2021 | 36,594 | $293 | $7.41 | $6.26 - $8.66 |
| Q4 2020 | 20,135 | $126 | $6.92 | $5.85 - $8.06 |
| Q3 2020 | 37,350 | $280 | $8.75 | $7.31 - $9.79 |
| Q2 2020 | 47,487 | $441 | $10.00 | $8.82 - $11.56 |
| Q1 2020 | 38,547 | $365 | $12.38 | $6.33 - $14.80 |
| Q4 2019 | 38,547 | $560 | $14.46 | $13.83 - $15.10 |