SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,986 Value ($000) $39 Avg Close $7.68 Range $6.73 - $8.47
Q3 2025
Shares 6,869 Value ($000) $52 Avg Close $8.61 Range $7.44 - $9.54
Q2 2025
Shares 17,338 Value ($000) $144 Avg Close $8.30 Range $6.78 - $9.15
Q1 2025
Shares 4,089 Value ($000) $34 Avg Close $9.66 Range $8.04 - $11.14
Q4 2024
Shares 1,664 Value ($000) $17 Avg Close $10.68 Range $9.64 - $11.85
Q3 2024
Shares 10,976 Value ($000) $127 Avg Close $11.97 Range $10.57 - $14.14
Q2 2024
Shares 24,328 Value ($000) $338 Avg Close $13.54 Range $12.36 - $14.62
Q1 2024
Shares 1,925 Value ($000) $25 Avg Close $12.58 Range $11.31 - $13.74
Q4 2023
Shares 4,194 Value ($000) $47 Avg Close $11.13 Range $10.27 - $11.75
Q3 2023
Shares 3,681 Value ($000) $41 Avg Close $10.36 Range $9.19 - $11.52
Q2 2023
Shares 5,803 Value ($000) $54 Avg Close $9.05 Range $8.43 - $9.75
Q1 2023
Shares 3,069 Value ($000) $0 Avg Close $9.87 Range $8.82 - $10.78
Q4 2022
Shares 1,280 Value ($000) $0 Avg Close $9.72 Range $8.81 - $10.82
Q3 2022
Shares 12,229 Value ($000) $111 Avg Close $10.13 Range $8.71 - $11.51
Q2 2022
Shares 3,690 Value ($000) $35 Avg Close $10.41 Range $8.86 - $11.60
Q1 2022
Shares 1,144 Value ($000) $12 Avg Close $9.22 Range $7.64 - $10.67
Q4 2021
Shares 2,491 Value ($000) $21 Avg Close $8.32 Range $7.66 - $9.17
Q3 2021
Shares 7,832 Value ($000) $65 Avg Close $7.57 Range $6.67 - $8.57
Q2 2021
Shares 7,273 Value ($000) $56 Avg Close $8.19 Range $7.28 - $9.05
Q1 2021
Shares 9,831 Value ($000) $79 Avg Close $7.41 Range $6.26 - $8.66
Q4 2020
Shares 24,936 Value ($000) $157 Avg Close $6.92 Range $5.85 - $8.06
Q3 2020
Shares 114,433 Value ($000) $858 Avg Close $8.75 Range $7.31 - $9.79
Q2 2020
Shares 29,502 Value ($000) $274 Avg Close $10.00 Range $8.82 - $11.56
Q1 2020
Shares 4,683 Value ($000) $44 Avg Close $12.38 Range $6.33 - $14.80
Q4 2019
Shares 50 Value ($000) $1 Avg Close $14.46 Range $13.83 - $15.10