SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37,603 Value ($000) $0 Avg Close $10.68 Range $9.64 - $11.85

Q4 2023

Shares 17,687 Value ($000) $0 Avg Close $11.13 Range $10.27 - $11.75

Q3 2022

Shares 33,433 Value ($000) $305 Avg Close $10.13 Range $8.71 - $11.51

Q4 2021

Shares 24,160 Value ($000) $197 Avg Close $8.32 Range $7.66 - $9.17

Q3 2021

Shares 58,185 Value ($000) $488 Avg Close $7.57 Range $6.67 - $8.57

Q3 2020

Shares 21,360 Value ($000) $160 Avg Close $8.75 Range $7.31 - $9.79

Q4 2019

Shares 29,152 Value ($000) $424 Avg Close $14.46 Range $13.83 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37,603	$0	$10.68	$9.64 - $11.85
Q4 2023	17,687	$0	$11.13	$10.27 - $11.75
Q3 2022	33,433	$305	$10.13	$8.71 - $11.51
Q4 2021	24,160	$197	$8.32	$7.66 - $9.17
Q3 2021	58,185	$488	$7.57	$6.67 - $8.57
Q3 2020	21,360	$160	$8.75	$7.31 - $9.79
Q4 2019	29,152	$424	$14.46	$13.83 - $15.10