Ticker: SFL CUSIP: G7738W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 49,682 | $469 | $12.58 | $11.31 - $13.74 |
| Q4 2023 | 1,437,802 | $16,218 | $11.13 | $10.27 - $11.75 |
| Q3 2023 | 873,127 | $9,735 | $10.36 | $9.19 - $11.52 |
| Q2 2023 | 845,110 | $7,885 | $9.05 | $8.43 - $9.75 |
| Q1 2023 | 49,682 | $472 | $9.87 | $8.82 - $10.78 |
| Q4 2022 | 49,682 | $458 | $9.72 | $8.81 - $10.82 |
| Q3 2022 | 49,682 | $453 | $10.13 | $8.71 - $11.51 |
| Q2 2022 | 35,062 | $333 | $10.41 | $8.86 - $11.60 |
| Q4 2021 | 1,137,375 | $9,270 | $8.32 | $7.66 - $9.17 |
| Q3 2021 | 1,163,447 | $9,750 | $7.57 | $6.67 - $8.57 |
| Q2 2021 | 1,292,801 | $9,890 | $8.19 | $7.28 - $9.05 |
| Q1 2021 | 1,110,280 | $8,904 | $7.41 | $6.26 - $8.66 |
| Q2 2020 | 970,959 | $9,020 | $10.00 | $8.82 - $11.56 |
| Q1 2020 | 1,633,238 | $15,467 | $12.38 | $6.33 - $14.80 |
| Q4 2019 | 1,836,876 | $26,708 | $14.46 | $13.83 - $15.10 |