SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 375 Value ($000) $3 Avg Close $8.19 Range $7.28 - $9.05

Q1 2021

Shares 375 Value ($000) $3 Avg Close $7.41 Range $6.26 - $8.66

Q2 2020

Shares 375 Value ($000) $3 Avg Close $10.00 Range $8.82 - $11.56

Q1 2020

Shares 375 Value ($000) $4 Avg Close $12.38 Range $6.33 - $14.80

Q4 2019

Shares 375 Value ($000) $5 Avg Close $14.46 Range $13.83 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	375	$3	$8.19	$7.28 - $9.05
Q1 2021	375	$3	$7.41	$6.26 - $8.66
Q2 2020	375	$3	$10.00	$8.82 - $11.56
Q1 2020	375	$4	$12.38	$6.33 - $14.80
Q4 2019	375	$5	$14.46	$13.83 - $15.10