Ticker: SFL CUSIP: G7738W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,073 | $454 | $7.68 | $6.73 - $8.47 |
| Q3 2025 | 71,529 | $539 | $8.61 | $7.44 - $9.54 |
| Q2 2025 | 61,382 | $511 | $8.30 | $6.78 - $9.15 |
| Q1 2025 | 54,973 | $451 | $9.66 | $8.04 - $11.14 |
| Q4 2024 | 51,858 | $530 | $10.68 | $9.64 - $11.85 |
| Q3 2024 | 60,035 | $695 | $11.97 | $10.57 - $14.14 |
| Q2 2024 | 69,854 | $970 | $13.54 | $12.36 - $14.62 |
| Q1 2024 | 64,064 | $844 | $12.58 | $11.31 - $13.74 |
| Q4 2023 | 54,112 | $610 | $11.13 | $10.27 - $11.75 |
| Q3 2023 | 27,557 | $307 | $10.36 | $9.19 - $11.52 |
| Q2 2023 | 25,761 | $0 | $9.05 | $8.43 - $9.75 |
| Q1 2023 | 25,898 | $0 | $9.87 | $8.82 - $10.78 |
| Q4 2022 | 24,626 | $0 | $9.72 | $8.81 - $10.82 |
| Q3 2022 | 25,277 | $230 | $10.13 | $8.71 - $11.51 |
| Q2 2022 | 28,856 | $274 | $10.41 | $8.86 - $11.60 |
| Q1 2022 | 36,335 | $370 | $9.22 | $7.64 - $10.67 |
| Q4 2021 | 19,182 | $156 | $8.32 | $7.66 - $9.17 |
| Q3 2021 | 15,207 | $127 | $7.57 | $6.67 - $8.57 |