SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,645 Value ($000) $3,176 Avg Close $7.68 Range $6.73 - $8.47

Q3 2025

Shares 457,013 Value ($000) $3,441 Avg Close $8.61 Range $7.44 - $9.54

Q2 2025

Shares 581,056 Value ($000) $4,840 Avg Close $8.30 Range $6.78 - $9.15

Q1 2025

Shares 382,507 Value ($000) $3,137 Avg Close $9.66 Range $8.04 - $11.14

Q4 2024

Shares 399,748 Value ($000) $4,085 Avg Close $10.68 Range $9.64 - $11.85

Q3 2024

Shares 340,914 Value ($000) $3,944 Avg Close $11.97 Range $10.57 - $14.14

Q2 2024

Shares 232,851 Value ($000) $3,232 Avg Close $13.54 Range $12.36 - $14.62

Q1 2024

Shares 226,519 Value ($000) $2,986 Avg Close $12.58 Range $11.31 - $13.74

Q4 2023

Shares 199,009 Value ($000) $2,245 Avg Close $11.13 Range $10.27 - $11.75

Q3 2023

Shares 115,812 Value ($000) $1,291 Avg Close $10.36 Range $9.19 - $11.52

Q2 2023

Shares 100,910 Value ($000) $941 Avg Close $9.05 Range $8.43 - $9.75

Q1 2023

Shares 71,942 Value ($000) $683 Avg Close $9.87 Range $8.82 - $10.78

Q4 2022

Shares 68,270 Value ($000) $629 Avg Close $9.72 Range $8.81 - $10.82

Q3 2022

Shares 28,812 Value ($000) $262 Avg Close $10.13 Range $8.71 - $11.51

Q2 2022

Shares 28,150 Value ($000) $267 Avg Close $10.41 Range $8.86 - $11.60

Q1 2022

Shares 56,716 Value ($000) $577 Avg Close $9.22 Range $7.64 - $10.67

Q4 2021

Shares 88,829 Value ($000) $724 Avg Close $8.32 Range $7.66 - $9.17

Q3 2021

Shares 32,824 Value ($000) $275 Avg Close $7.57 Range $6.67 - $8.57

Q2 2021

Shares 48,240 Value ($000) $369 Avg Close $8.19 Range $7.28 - $9.05

Q1 2021

Shares 54,110 Value ($000) $434 Avg Close $7.41 Range $6.26 - $8.66

Q4 2020

Shares 51,022 Value ($000) $321 Avg Close $6.92 Range $5.85 - $8.06

Q3 2020

Shares 38,597 Value ($000) $289 Avg Close $8.75 Range $7.31 - $9.79

Q2 2020

Shares 56,517 Value ($000) $525 Avg Close $10.00 Range $8.82 - $11.56

Q1 2020

Shares 79,448 Value ($000) $752 Avg Close $12.38 Range $6.33 - $14.80

Q4 2019

Shares 134,237 Value ($000) $1,952 Avg Close $14.46 Range $13.83 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,645	$3,176	$7.68	$6.73 - $8.47
Q3 2025	457,013	$3,441	$8.61	$7.44 - $9.54
Q2 2025	581,056	$4,840	$8.30	$6.78 - $9.15
Q1 2025	382,507	$3,137	$9.66	$8.04 - $11.14
Q4 2024	399,748	$4,085	$10.68	$9.64 - $11.85
Q3 2024	340,914	$3,944	$11.97	$10.57 - $14.14
Q2 2024	232,851	$3,232	$13.54	$12.36 - $14.62
Q1 2024	226,519	$2,986	$12.58	$11.31 - $13.74
Q4 2023	199,009	$2,245	$11.13	$10.27 - $11.75
Q3 2023	115,812	$1,291	$10.36	$9.19 - $11.52
Q2 2023	100,910	$941	$9.05	$8.43 - $9.75
Q1 2023	71,942	$683	$9.87	$8.82 - $10.78
Q4 2022	68,270	$629	$9.72	$8.81 - $10.82
Q3 2022	28,812	$262	$10.13	$8.71 - $11.51
Q2 2022	28,150	$267	$10.41	$8.86 - $11.60
Q1 2022	56,716	$577	$9.22	$7.64 - $10.67
Q4 2021	88,829	$724	$8.32	$7.66 - $9.17
Q3 2021	32,824	$275	$7.57	$6.67 - $8.57
Q2 2021	48,240	$369	$8.19	$7.28 - $9.05
Q1 2021	54,110	$434	$7.41	$6.26 - $8.66
Q4 2020	51,022	$321	$6.92	$5.85 - $8.06
Q3 2020	38,597	$289	$8.75	$7.31 - $9.79
Q2 2020	56,517	$525	$10.00	$8.82 - $11.56
Q1 2020	79,448	$752	$12.38	$6.33 - $14.80
Q4 2019	134,237	$1,952	$14.46	$13.83 - $15.10