SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,139 Value ($000) $48 Avg Close $7.68 Range $6.73 - $8.47
Q3 2025
Shares 2,762 Value ($000) $21 Avg Close $8.61 Range $7.44 - $9.54
Q1 2025
Shares 1,455 Value ($000) $12 Avg Close $9.66 Range $8.04 - $11.14
Q4 2024
Shares 417 Value ($000) $4 Avg Close $10.68 Range $9.64 - $11.85
Q3 2024
Shares 696 Value ($000) $8 Avg Close $11.97 Range $10.57 - $14.14
Q2 2024
Shares 143 Value ($000) $2 Avg Close $13.54 Range $12.36 - $14.62
Q1 2024
Shares 143 Value ($000) $2 Avg Close $12.58 Range $11.31 - $13.74
Q1 2023
Shares 344 Value ($000) $3 Avg Close $9.87 Range $8.82 - $10.78
Q4 2022
Shares 344 Value ($000) $3 Avg Close $9.72 Range $8.81 - $10.82
Q3 2022
Shares 1,466 Value ($000) $13 Avg Close $10.13 Range $8.71 - $11.51
Q2 2022
Shares 1,859 Value ($000) $18 Avg Close $10.41 Range $8.86 - $11.60
Q1 2022
Shares 1,859 Value ($000) $19 Avg Close $9.22 Range $7.64 - $10.67
Q4 2021
Shares 1,913 Value ($000) $16 Avg Close $8.32 Range $7.66 - $9.17
Q3 2021
Shares 1,913 Value ($000) $16 Avg Close $7.57 Range $6.67 - $8.57
Q2 2021
Shares 1,801 Value ($000) $14 Avg Close $8.19 Range $7.28 - $9.05
Q1 2021
Shares 1,801 Value ($000) $14 Avg Close $7.41 Range $6.26 - $8.66
Q4 2020
Shares 1,785 Value ($000) $11 Avg Close $6.92 Range $5.85 - $8.06
Q3 2020
Shares 61 Value ($000) $0 Avg Close $8.75 Range $7.31 - $9.79
Q2 2020
Shares 39 Value ($000) $0 Avg Close $10.00 Range $8.82 - $11.56
Q1 2020
Shares 72 Value ($000) $1 Avg Close $12.38 Range $6.33 - $14.80