SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,778 Value ($000) $233 Avg Close $7.68 Range $6.73 - $8.47

Q3 2025

Shares 28,425 Value ($000) $214 Avg Close $8.61 Range $7.44 - $9.54

Q2 2025

Shares 27,004 Value ($000) $225 Avg Close $8.30 Range $6.78 - $9.15

Q1 2025

Shares 2,607 Value ($000) $21 Avg Close $9.66 Range $8.04 - $11.14

Q4 2024

Shares 2,360 Value ($000) $24 Avg Close $10.68 Range $9.64 - $11.85

Q3 2024

Shares 999 Value ($000) $12 Avg Close $11.97 Range $10.57 - $14.14

Q2 2024

Shares 944,097 Value ($000) $13,104 Avg Close $13.54 Range $12.36 - $14.62

Q1 2024

Shares 1,067,790 Value ($000) $14,073 Avg Close $12.58 Range $11.31 - $13.74

Q4 2023

Shares 662,638 Value ($000) $7,475 Avg Close $11.13 Range $10.27 - $11.75

Q3 2023

Shares 662,318 Value ($000) $7,385 Avg Close $10.36 Range $9.19 - $11.52

Q2 2023

Shares 669,017 Value ($000) $6,242 Avg Close $9.05 Range $8.43 - $9.75

Q1 2023

Shares 669,438 Value ($000) $6,360 Avg Close $9.87 Range $8.82 - $10.78

Q4 2022

Shares 668,596 Value ($000) $6,164 Avg Close $9.72 Range $8.81 - $10.82

Q3 2022

Shares 531,261 Value ($000) $4,839 Avg Close $10.13 Range $8.71 - $11.51

Q2 2022

Shares 586,430 Value ($000) $5,563 Avg Close $10.41 Range $8.86 - $11.60

Q1 2022

Shares 484,908 Value ($000) $4,935 Avg Close $9.22 Range $7.64 - $10.67

Q4 2021

Shares 447,485 Value ($000) $3,638 Avg Close $8.32 Range $7.66 - $9.17

Q3 2021

Shares 222,097 Value ($000) $1,859 Avg Close $7.57 Range $6.67 - $8.57

Q2 2021

Shares 208,352 Value ($000) $1,592 Avg Close $8.19 Range $7.28 - $9.05

Q1 2021

Shares 159,118 Value ($000) $1,275 Avg Close $7.41 Range $6.26 - $8.66

Q3 2020

Shares 7,219 Value ($000) $54 Avg Close $8.75 Range $7.31 - $9.79

Q2 2020

Shares 7,219 Value ($000) $67 Avg Close $10.00 Range $8.82 - $11.56

Q1 2020

Shares 8,375 Value ($000) $79 Avg Close $12.38 Range $6.33 - $14.80

Q4 2019

Shares 24,287 Value ($000) $353 Avg Close $14.46 Range $13.83 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,778	$233	$7.68	$6.73 - $8.47
Q3 2025	28,425	$214	$8.61	$7.44 - $9.54
Q2 2025	27,004	$225	$8.30	$6.78 - $9.15
Q1 2025	2,607	$21	$9.66	$8.04 - $11.14
Q4 2024	2,360	$24	$10.68	$9.64 - $11.85
Q3 2024	999	$12	$11.97	$10.57 - $14.14
Q2 2024	944,097	$13,104	$13.54	$12.36 - $14.62
Q1 2024	1,067,790	$14,073	$12.58	$11.31 - $13.74
Q4 2023	662,638	$7,475	$11.13	$10.27 - $11.75
Q3 2023	662,318	$7,385	$10.36	$9.19 - $11.52
Q2 2023	669,017	$6,242	$9.05	$8.43 - $9.75
Q1 2023	669,438	$6,360	$9.87	$8.82 - $10.78
Q4 2022	668,596	$6,164	$9.72	$8.81 - $10.82
Q3 2022	531,261	$4,839	$10.13	$8.71 - $11.51
Q2 2022	586,430	$5,563	$10.41	$8.86 - $11.60
Q1 2022	484,908	$4,935	$9.22	$7.64 - $10.67
Q4 2021	447,485	$3,638	$8.32	$7.66 - $9.17
Q3 2021	222,097	$1,859	$7.57	$6.67 - $8.57
Q2 2021	208,352	$1,592	$8.19	$7.28 - $9.05
Q1 2021	159,118	$1,275	$7.41	$6.26 - $8.66
Q3 2020	7,219	$54	$8.75	$7.31 - $9.79
Q2 2020	7,219	$67	$10.00	$8.82 - $11.56
Q1 2020	8,375	$79	$12.38	$6.33 - $14.80
Q4 2019	24,287	$353	$14.46	$13.83 - $15.10