Ticker: SFL CUSIP: G7738W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 62,202 | $763 | $11.13 | $10.27 - $11.75 |
| Q3 2023 | 58,824 | $656 | $10.36 | $9.19 - $11.52 |
| Q2 2023 | 58,005 | $541 | $9.05 | $8.43 - $9.75 |
| Q1 2023 | 57,573 | $547 | $9.87 | $8.82 - $10.78 |
| Q4 2022 | 57,240 | $528 | $9.72 | $8.81 - $10.82 |
| Q3 2022 | 57,531 | $524 | $10.13 | $8.71 - $11.51 |
| Q2 2022 | 55,934 | $531 | $10.41 | $8.86 - $11.60 |
| Q1 2022 | 55,619 | $566 | $9.22 | $7.64 - $10.67 |
| Q4 2021 | 55,613 | $453 | $8.32 | $7.66 - $9.17 |
| Q3 2021 | 55,606 | $466 | $7.57 | $6.67 - $8.57 |
| Q2 2021 | 55,603 | $425 | $8.19 | $7.28 - $9.05 |
| Q1 2021 | 53,763 | $431 | $7.41 | $6.26 - $8.66 |
| Q4 2020 | 53,691 | $337 | $6.92 | $5.85 - $8.06 |
| Q3 2020 | 53,562 | $401 | $8.75 | $7.31 - $9.79 |
| Q2 2020 | 53,510 | $497 | $10.00 | $8.82 - $11.56 |