SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,887 Value ($000) $0 Avg Close $11.13 Range $10.27 - $11.75

Q3 2023

Shares 8,887 Value ($000) $0 Avg Close $10.36 Range $9.19 - $11.52

Q2 2023

Shares 1,050 Value ($000) $0 Avg Close $9.05 Range $8.43 - $9.75

Q1 2023

Shares 8,887 Value ($000) $0 Avg Close $9.87 Range $8.82 - $10.78

Q4 2022

Shares 8,887 Value ($000) $0 Avg Close $9.72 Range $8.81 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,887	$0	$11.13	$10.27 - $11.75
Q3 2023	8,887	$0	$10.36	$9.19 - $11.52
Q2 2023	1,050	$0	$9.05	$8.43 - $9.75
Q1 2023	8,887	$0	$9.87	$8.82 - $10.78
Q4 2022	8,887	$0	$9.72	$8.81 - $10.82