SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264 Value ($000) $10 Avg Close $7.68 Range $6.73 - $8.47
Q3 2025
Shares 173 Value ($000) $1 Avg Close $8.61 Range $7.44 - $9.54
Q2 2025
Shares 5,676 Value ($000) $47 Avg Close $8.30 Range $6.78 - $9.15
Q1 2025
Shares 3,706 Value ($000) $30 Avg Close $9.66 Range $8.04 - $11.14
Q4 2024
Shares 1,307 Value ($000) $13 Avg Close $10.68 Range $9.64 - $11.85
Q3 2024
Shares 3,967 Value ($000) $46 Avg Close $11.97 Range $10.57 - $14.14
Q2 2024
Shares 751 Value ($000) $10 Avg Close $13.54 Range $12.36 - $14.62
Q1 2024
Shares 424 Value ($000) $6 Avg Close $12.58 Range $11.31 - $13.74
Q4 2023
Shares 1,778 Value ($000) $20 Avg Close $11.13 Range $10.27 - $11.75
Q2 2023
Shares 558 Value ($000) $5 Avg Close $9.05 Range $8.43 - $9.75
Q1 2023
Shares 2,150 Value ($000) $20 Avg Close $9.87 Range $8.82 - $10.78
Q4 2022
Shares 549 Value ($000) $5 Avg Close $9.72 Range $8.81 - $10.82