J SAINSBURY PLC SHS NEW

Ticker: JSNSF CUSIP: G77732173 Class: Com

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 416 Value ($000) $1 Avg Close $2.42 Range $2.30 - $2.53

Q2 2020

Shares 416 Value ($000) $1 Avg Close $2.39 Range $2.17 - $2.63

Q3 2019

Shares 416 Value ($000) $1 Avg Close $2.46 Range $2.21 - $2.74

Q2 2019

Shares 416 Value ($000) $1 Avg Close $2.72 Range $2.32 - $3.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	416	$1	$2.42	$2.30 - $2.53
Q2 2020	416	$1	$2.39	$2.17 - $2.63
Q3 2019	416	$1	$2.46	$2.21 - $2.74
Q2 2019	416	$1	$2.72	$2.32 - $3.16