Sands China Ltd

Ticker: SCHYF CUSIP: G7800X107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,000 Value ($000) $64 Avg Close $4.83 Range $4.35 - $5.34
Q3 2019
Shares 12,000 Value ($000) $54 Avg Close $4.72 Range $4.28 - $5.31
Q2 2019
Shares 12,000 Value ($000) $57 Avg Close $5.04 Range $4.33 - $5.63
Q1 2019
Shares 12,000 Value ($000) $60 Avg Close $4.74 Range $4.17 - $5.04
Q4 2018
Shares 12,000 Value ($000) $52 Avg Close $4.27 Range $3.86 - $4.65