SCIENJOY HOLDING CORP

Ticker: SJ CUSIP: G7864D112 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $0 Avg Close $3.98 Range $1.45 - $6.12
Q2 2022
Shares 100 Value ($000) $0 Avg Close $3.17 Range $1.75 - $4.91
Q1 2022
Shares 101 Value ($000) $0 Avg Close $5.34 Range $3.61 - $7.30
Q4 2021
Shares 600 Value ($000) $4 Avg Close $5.12 Range $3.22 - $6.94
Q3 2021
Shares 600 Value ($000) $2 Avg Close $5.02 Range $3.54 - $7.28
Q2 2021
Shares 600 Value ($000) $4 Avg Close $8.17 Range $6.00 - $18.50
Q1 2021
Shares 100 Value ($000) $1 Avg Close $9.21 Range $7.31 - $11.40
Q4 2020
Shares 100 Value ($000) $1 Avg Close $7.69 Range $5.24 - $11.81
Q3 2020
Shares 100 Value ($000) $1 Avg Close $6.39 Range $5.50 - $9.63
Q2 2020
Shares 100 Value ($000) $1 Avg Close $8.04 Range $5.55 - $10.75