SCIENJOY HOLDING CORP

Ticker: SJ CUSIP: G7864D112 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,735 Value ($000) $12 Avg Close $0.59 Range $0.45 - $0.75
Q3 2025
Shares 16,735 Value ($000) $11 Avg Close $0.77 Range $0.52 - $0.97
Q2 2025
Shares 16,735 Value ($000) $14 Avg Close $0.91 Range $0.65 - $1.05
Q1 2025
Shares 17,909 Value ($000) $17 Avg Close $0.91 Range $0.82 - $1.09
Q4 2024
Shares 17,909 Value ($000) $18 Avg Close $0.95 Range $0.76 - $1.16
Q3 2024
Shares 17,909 Value ($000) $17 Avg Close $0.97 Range $0.79 - $1.13
Q2 2024
Shares 17,909 Value ($000) $17 Avg Close $0.97 Range $0.70 - $1.15
Q1 2024
Shares 17,909 Value ($000) $19 Avg Close $1.70 Range $0.66 - $3.59
Q4 2023
Shares 17,909 Value ($000) $62 Avg Close $2.81 Range $2.50 - $3.48
Q3 2023
Shares 17,909 Value ($000) $50 Avg Close $3.06 Range $1.86 - $4.77
Q2 2023
Shares 17,909 Value ($000) $49 Avg Close $3.92 Range $2.65 - $4.80
Q1 2023
Shares 17,909 Value ($000) $74 Avg Close $3.20 Range $1.93 - $4.20
Q4 2022
Shares 17,909 Value ($000) $0 Avg Close $1.79 Range $1.25 - $2.43
Q3 2022
Shares 17,909 Value ($000) $39 Avg Close $3.98 Range $1.45 - $6.12
Q2 2022
Shares 17,909 Value ($000) $58 Avg Close $3.17 Range $1.75 - $4.91
Q1 2022
Shares 17,909 Value ($000) $80 Avg Close $5.34 Range $3.61 - $7.30
Q4 2021
Shares 17,909 Value ($000) $101 Avg Close $5.12 Range $3.22 - $6.94
Q3 2021
Shares 14,618 Value ($000) $63 Avg Close $5.02 Range $3.54 - $7.28
Q2 2021
Shares 14,618 Value ($000) $90 Avg Close $8.17 Range $6.00 - $18.50