SCIENJOY HOLDING CORP

Ticker: SJ CUSIP: G7864D112 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,362 Value ($000) $70 Avg Close $8.17 Range $6.00 - $18.50

Q1 2021

Shares 11,119 Value ($000) $101 Avg Close $9.21 Range $7.31 - $11.40

Q4 2020

Shares 10,782 Value ($000) $93 Avg Close $7.69 Range $5.24 - $11.81

Q3 2020

Shares 15,312 Value ($000) $87 Avg Close $6.39 Range $5.50 - $9.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,362	$70	$8.17	$6.00 - $18.50
Q1 2021	11,119	$101	$9.21	$7.31 - $11.40
Q4 2020	10,782	$93	$7.69	$5.24 - $11.81
Q3 2020	15,312	$87	$6.39	$5.50 - $9.63