SCIENJOY HOLDING CORP

Ticker: SJ CUSIP: G7864D112 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,339 Value ($000) $16 Avg Close $0.59 Range $0.45 - $0.75

Q3 2025

Shares 17,480 Value ($000) $11 Avg Close $0.77 Range $0.52 - $0.97

Q2 2024

Shares 15,231 Value ($000) $14 Avg Close $0.97 Range $0.70 - $1.15

Q1 2024

Shares 50,843 Value ($000) $54 Avg Close $1.70 Range $0.66 - $3.59

Q4 2023

Shares 12,702 Value ($000) $44 Avg Close $2.81 Range $2.50 - $3.48

Q3 2022

Shares 16,088 Value ($000) $36 Avg Close $3.98 Range $1.45 - $6.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,339	$16	$0.59	$0.45 - $0.75
Q3 2025	17,480	$11	$0.77	$0.52 - $0.97
Q2 2024	15,231	$14	$0.97	$0.70 - $1.15
Q1 2024	50,843	$54	$1.70	$0.66 - $3.59
Q4 2023	12,702	$44	$2.81	$2.50 - $3.48
Q3 2022	16,088	$36	$3.98	$1.45 - $6.12