SEAGATE TECHNOLOGY PLC

CUSIP: G7945M107 Class: ORD SHS

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,100 Value ($000) $335 Avg Close — Range —
Q2 2017
Shares 20,100 Value ($000) $779 Avg Close — Range —
Q1 2017
Shares 20,100 Value ($000) $923 Avg Close — Range —
Q4 2016
Shares 40,100 Value ($000) $1,531 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $386 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $367 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $475 Avg Close — Range —
Q1 2015
Shares 45,000 Value ($000) $2,341 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $333 Avg Close — Range —