SEAGATE TECHNOLOGY PLC

CUSIP: G7945M107 Class: ORD SHS

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 34,328 Value ($000) $1,538 Avg Close — Range —

Q2 2015

Shares 34,691 Value ($000) $1,648 Avg Close — Range —

Q1 2015

Shares 35,401 Value ($000) $1,842 Avg Close — Range —

Q4 2014

Shares 36,931 Value ($000) $2,456 Avg Close — Range —

Q3 2014

Shares 38,198 Value ($000) $2,188 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	34,328	$1,538	—	—
Q2 2015	34,691	$1,648	—	—
Q1 2015	35,401	$1,842	—	—
Q4 2014	36,931	$2,456	—	—
Q3 2014	38,198	$2,188	—	—