SEAGATE TECHNOLOGY PLC

CUSIP: G7945M107 Class: ORD SHS

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 380 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 380 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 380 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 380 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 380 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 380 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 380 Value ($000) $17 Avg Close — Range —