SEALSQ CORP

Ticker: LAES CUSIP: G79483106 Class: ORD SHS

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,736 Value ($000) $29 Avg Close $5.10 Range $3.30 - $8.71

Q3 2025

Shares 6,716 Value ($000) $25 Avg Close $3.23 Range $2.44 - $4.79

Q2 2025

Shares 7,053 Value ($000) $29 Avg Close $3.07 Range $2.12 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,736	$29	$5.10	$3.30 - $8.71
Q3 2025	6,716	$25	$3.23	$2.44 - $4.79
Q2 2025	7,053	$29	$3.07	$2.12 - $4.63