SEALSQ CORP

Ticker: LAES CUSIP: G79483106 Class: ORD SHS

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,591 Value ($000) $380 Avg Close $5.10 Range $3.30 - $8.71

Q3 2025

Shares 42,652 Value ($000) $160 Avg Close $3.23 Range $2.44 - $4.79

Q2 2025

Shares 36,257 Value ($000) $146 Avg Close $3.07 Range $2.12 - $4.63

Q1 2025

Shares 28,640 Value ($000) $74 Avg Close $3.74 Range $1.99 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,591	$380	$5.10	$3.30 - $8.71
Q3 2025	42,652	$160	$3.23	$2.44 - $4.79
Q2 2025	36,257	$146	$3.07	$2.12 - $4.63
Q1 2025	28,640	$74	$3.74	$1.99 - $9.50