SEALSQ CORP

Ticker: LAES CUSIP: G79483106 Class: ORD SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 696,641 Value ($000) $2,633 Avg Close $5.10 Range $3.30 - $8.71

Q3 2025

Shares 342,098 Value ($000) $1,279 Avg Close $3.23 Range $2.44 - $4.79

Q2 2025

Shares 890,843 Value ($000) $3,590 Avg Close $3.07 Range $2.12 - $4.63

Q1 2025

Shares 28,997 Value ($000) $75 Avg Close $3.74 Range $1.99 - $9.50

Q4 2023

Shares 59,539 Value ($000) $76 Avg Close $1.30 Range $0.91 - $2.14

Q3 2023

Shares 59,469 Value ($000) $121 Avg Close $7.86 Range $1.90 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	696,641	$2,633	$5.10	$3.30 - $8.71
Q3 2025	342,098	$1,279	$3.23	$2.44 - $4.79
Q2 2025	890,843	$3,590	$3.07	$2.12 - $4.63
Q1 2025	28,997	$75	$3.74	$1.99 - $9.50
Q4 2023	59,539	$76	$1.30	$0.91 - $2.14
Q3 2023	59,469	$121	$7.86	$1.90 - $15.25