SEALSQ CORP

Ticker: LAES CUSIP: G79483106 Class: ORD SHS

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,483 Value ($000) $81 Avg Close $5.10 Range $3.30 - $8.71

Q3 2025

Shares 22,483 Value ($000) $84 Avg Close $3.23 Range $2.44 - $4.79

Q2 2025

Shares 21,483 Value ($000) $87 Avg Close $3.07 Range $2.12 - $4.63

Q1 2025

Shares 21,483 Value ($000) $56 Avg Close $3.74 Range $1.99 - $9.50

Q4 2024

Shares 18,650 Value ($000) $115 Avg Close $1.27 Range $0.31 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,483	$81	$5.10	$3.30 - $8.71
Q3 2025	22,483	$84	$3.23	$2.44 - $4.79
Q2 2025	21,483	$87	$3.07	$2.12 - $4.63
Q1 2025	21,483	$56	$3.74	$1.99 - $9.50
Q4 2024	18,650	$115	$1.27	$0.31 - $11.00