SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,770 Value ($000) $36,015 Avg Close $258.92 Range $208.45 - $308.12
Q3 2025
Shares 161,248 Value ($000) $38,064 Avg Close $169.71 Range $137.50 - $235.89
Q2 2025
Shares 109,472 Value ($000) $15,800 Avg Close $102.43 Range $62.49 - $143.65
Q1 2025
Shares 102,268 Value ($000) $8,688 Avg Close $92.81 Range $81.97 - $109.78
Q4 2024
Shares 115,764 Value ($000) $9,992 Avg Close $98.15 Range $83.63 - $112.29
Q3 2024
Shares 130,841 Value ($000) $14,331 Avg Close $98.96 Range $87.05 - $109.85
Q2 2024
Shares 132,144 Value ($000) $13,646 Avg Close $89.80 Range $79.09 - $103.68
Q1 2024
Shares 142,404 Value ($000) $13,251 Avg Close $83.90 Range $75.66 - $96.51
Q4 2023
Shares 156,658 Value ($000) $13,374 Avg Close $70.61 Range $60.60 - $83.10
Q3 2023
Shares 176,373 Value ($000) $11,632 Avg Close $60.26 Range $53.60 - $69.67
Q2 2023
Shares 194,723 Value ($000) $12,048 Avg Close $56.56 Range $50.24 - $62.73
Q1 2023
Shares 225,044 Value ($000) $14,880 Avg Close $58.30 Range $46.58 - $67.43
Q4 2022
Shares 260,951 Value ($000) $13,729 Avg Close $48.03 Range $42.81 - $52.47
Q3 2022
Shares 321,763 Value ($000) $17,127 Avg Close $64.52 Range $47.84 - $74.71
Q2 2022
Shares 318,484 Value ($000) $22,752 Avg Close $71.80 Range $61.91 - $81.06
Q1 2022
Shares 317,648 Value ($000) $28,557 Avg Close $89.80 Range $74.07 - $103.13
Q4 2021
Shares 322,554 Value ($000) $36,443 Avg Close $84.69 Range $68.08 - $101.98
Q3 2021
Shares 311,075 Value ($000) $25,669 Avg Close $75.21 Range $68.10 - $81.59
Q2 2021
Shares 370,156 Value ($000) $32,548 Avg Close $77.58 Range $65.83 - $91.73