Ticker: STX CUSIP: G7997R103 Class: ORD SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,242 | $21,547 | $258.92 | $208.45 - $308.12 |
| Q3 2025 | 78,106 | $18,438 | $169.71 | $137.50 - $235.89 |
| Q2 2025 | 74,956 | $10,818 | $102.43 | $62.49 - $143.65 |
| Q1 2025 | 70,426 | $5,983 | $92.81 | $81.97 - $109.78 |
| Q4 2024 | 42,164 | $3,639 | $98.15 | $83.63 - $112.29 |
| Q3 2024 | 2,955 | $324 | $98.96 | $87.05 - $109.85 |
| Q2 2024 | 2,928 | $302 | $89.80 | $79.09 - $103.68 |
| Q1 2024 | 2,929 | $273 | $83.90 | $75.66 - $96.51 |
| Q4 2023 | 7,802 | $666 | $70.61 | $60.60 - $83.10 |
| Q3 2023 | 15,562 | $1,026 | $60.26 | $53.60 - $69.67 |
| Q2 2023 | 16,293 | $1,008 | $56.56 | $50.24 - $62.73 |
| Q1 2023 | 17,159 | $1,135 | $58.30 | $46.58 - $67.43 |
| Q4 2022 | 10,654 | $561 | $48.03 | $42.81 - $52.47 |
| Q3 2022 | 19,948 | $1,062 | $64.52 | $47.84 - $74.71 |
| Q2 2022 | 3,314 | $237 | $71.80 | $61.91 - $81.06 |
| Q1 2022 | 2,915 | $262 | $89.80 | $74.07 - $103.13 |
| Q4 2021 | 3,033 | $343 | $84.69 | $68.08 - $101.98 |
| Q3 2021 | 3,178 | $263 | $75.21 | $68.10 - $81.59 |
| Q2 2021 | 5,061 | $445 | $77.58 | $65.83 - $91.73 |