SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,368 Value ($000) $13,595 Avg Close $258.92 Range $208.45 - $308.12
Q3 2025
Shares 56,353 Value ($000) $13,303 Avg Close $169.71 Range $137.50 - $235.89
Q2 2025
Shares 71,585 Value ($000) $10,332 Avg Close $102.43 Range $62.49 - $143.65
Q1 2025
Shares 81,170 Value ($000) $6,895 Avg Close $92.81 Range $81.97 - $109.78
Q4 2024
Shares 76,842 Value ($000) $6,632 Avg Close $98.15 Range $83.63 - $112.29
Q3 2024
Shares 66,644 Value ($000) $7,300 Avg Close $98.96 Range $87.05 - $109.85
Q2 2024
Shares 77,095 Value ($000) $7,962 Avg Close $89.80 Range $79.09 - $103.68
Q1 2024
Shares 109,253 Value ($000) $10,166 Avg Close $83.90 Range $75.66 - $96.51
Q4 2023
Shares 109,518 Value ($000) $9,350 Avg Close $70.61 Range $60.60 - $83.10
Q3 2023
Shares 113,293 Value ($000) $7,472 Avg Close $60.26 Range $53.60 - $69.67
Q2 2023
Shares 113,820 Value ($000) $7,042 Avg Close $56.56 Range $50.24 - $62.73
Q1 2023
Shares 119,683 Value ($000) $7,913 Avg Close $58.30 Range $46.58 - $67.43
Q4 2022
Shares 100,763 Value ($000) $5,301 Avg Close $48.03 Range $42.81 - $52.47
Q3 2022
Shares 40,376 Value ($000) $2,149 Avg Close $64.52 Range $47.84 - $74.71
Q1 2022
Shares 38,283 Value ($000) $3,442 Avg Close $89.80 Range $74.07 - $103.13
Q4 2021
Shares 63,974 Value ($000) $7,228 Avg Close $84.69 Range $68.08 - $101.98
Q3 2021
Shares 57,568 Value ($000) $4,751 Avg Close $75.21 Range $68.10 - $81.59
Q2 2021
Shares 55,247 Value ($000) $4,858 Avg Close $77.58 Range $65.83 - $91.73