SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,145 Value ($000) $310 Avg Close $102.43 Range $62.49 - $143.65
Q1 2025
Shares 2,397 Value ($000) $204 Avg Close $92.81 Range $81.97 - $109.78
Q4 2024
Shares 2,452 Value ($000) $212 Avg Close $98.15 Range $83.63 - $112.29
Q3 2024
Shares 2,452 Value ($000) $269 Avg Close $98.96 Range $87.05 - $109.85
Q2 2024
Shares 2,685 Value ($000) $277 Avg Close $89.80 Range $79.09 - $103.68
Q1 2024
Shares 2,685 Value ($000) $250 Avg Close $83.90 Range $75.66 - $96.51
Q4 2023
Shares 2,685 Value ($000) $229 Avg Close $70.61 Range $60.60 - $83.10
Q3 2023
Shares 2,378 Value ($000) $157 Avg Close $60.26 Range $53.60 - $69.67
Q2 2023
Shares 2,378 Value ($000) $147 Avg Close $56.56 Range $50.24 - $62.73
Q1 2023
Shares 2,478 Value ($000) $164 Avg Close $58.30 Range $46.58 - $67.43
Q4 2022
Shares 3,433 Value ($000) $181 Avg Close $48.03 Range $42.81 - $52.47
Q3 2022
Shares 4,114 Value ($000) $219 Avg Close $64.52 Range $47.84 - $74.71
Q2 2022
Shares 4,124 Value ($000) $295 Avg Close $71.80 Range $61.91 - $81.06
Q1 2022
Shares 4,140 Value ($000) $372 Avg Close $89.80 Range $74.07 - $103.13
Q4 2021
Shares 4,131 Value ($000) $467 Avg Close $84.69 Range $68.08 - $101.98
Q3 2021
Shares 4,131 Value ($000) $341 Avg Close $75.21 Range $68.10 - $81.59
Q2 2021
Shares 3,459 Value ($000) $304 Avg Close $77.58 Range $65.83 - $91.73