SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46,500 Value ($000) $2,446 Avg Close $48.03 Range $42.81 - $52.47

Q3 2022

Shares 46,500 Value ($000) $2,475 Avg Close $64.52 Range $47.84 - $74.71

Q2 2022

Shares 72,400 Value ($000) $5,172 Avg Close $71.80 Range $61.91 - $81.06

Q1 2022

Shares 26,000 Value ($000) $2,337 Avg Close $89.80 Range $74.07 - $103.13

Q4 2021

Shares 20,800 Value ($000) $2,350 Avg Close $84.69 Range $68.08 - $101.98

Q3 2021

Shares 26,000 Value ($000) $2,146 Avg Close $75.21 Range $68.10 - $81.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46,500	$2,446	$48.03	$42.81 - $52.47
Q3 2022	46,500	$2,475	$64.52	$47.84 - $74.71
Q2 2022	72,400	$5,172	$71.80	$61.91 - $81.06
Q1 2022	26,000	$2,337	$89.80	$74.07 - $103.13
Q4 2021	20,800	$2,350	$84.69	$68.08 - $101.98
Q3 2021	26,000	$2,146	$75.21	$68.10 - $81.59