SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,662 Value ($000) $3,762 Avg Close $258.92 Range $208.45 - $308.12
Q3 2025
Shares 13,637 Value ($000) $3,219 Avg Close $169.71 Range $137.50 - $235.89
Q2 2025
Shares 13,316 Value ($000) $1,922 Avg Close $102.43 Range $62.49 - $143.65
Q4 2024
Shares 15,247 Value ($000) $1,327 Avg Close $98.15 Range $83.63 - $112.29
Q3 2024
Shares 15,113 Value ($000) $1,661 Avg Close $98.96 Range $87.05 - $109.85
Q2 2024
Shares 16,290 Value ($000) $1,694 Avg Close $89.80 Range $79.09 - $103.68
Q1 2024
Shares 19,340 Value ($000) $1,289 Avg Close $83.90 Range $75.66 - $96.51
Q4 2023
Shares 18,615 Value ($000) $1,602 Avg Close $70.61 Range $60.60 - $83.10
Q3 2023
Shares 19,340 Value ($000) $1,289 Avg Close $60.26 Range $53.60 - $69.67
Q2 2023
Shares 17,772 Value ($000) $1,112 Avg Close $56.56 Range $50.24 - $62.73
Q1 2023
Shares 19,686 Value ($000) $1,314 Avg Close $58.30 Range $46.58 - $67.43
Q4 2022
Shares 19,302 Value ($000) $1,028 Avg Close $48.03 Range $42.81 - $52.47
Q3 2022
Shares 17,011 Value ($000) $906 Avg Close $64.52 Range $47.84 - $74.71
Q2 2022
Shares 26,693 Value ($000) $1,907 Avg Close $71.80 Range $61.91 - $81.06
Q1 2022
Shares 25,979 Value ($000) $2,336 Avg Close $89.80 Range $74.07 - $103.13
Q4 2021
Shares 31,606 Value ($000) $3,571 Avg Close $84.69 Range $68.08 - $101.98
Q3 2021
Shares 30,141 Value ($000) $2,488 Avg Close $75.21 Range $68.10 - $81.59
Q2 2021
Shares 30,670 Value ($000) $2,697 Avg Close $77.58 Range $65.83 - $91.73