SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,893 Value ($000) $246 Avg Close $92.81 Range $81.97 - $109.78

Q4 2024

Shares 25,693 Value ($000) $2,218 Avg Close $98.15 Range $83.63 - $112.29

Q3 2024

Shares 13,904 Value ($000) $1,523 Avg Close $98.96 Range $87.05 - $109.85

Q1 2024

Shares 13,504 Value ($000) $1,257 Avg Close $83.90 Range $75.66 - $96.51

Q4 2023

Shares 55,804 Value ($000) $4,764 Avg Close $70.61 Range $60.60 - $83.10

Q3 2023

Shares 85,488 Value ($000) $5,638 Avg Close $60.26 Range $53.60 - $69.67

Q2 2021

Shares 9,100 Value ($000) $800 Avg Close $77.58 Range $65.83 - $91.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,893	$246	$92.81	$81.97 - $109.78
Q4 2024	25,693	$2,218	$98.15	$83.63 - $112.29
Q3 2024	13,904	$1,523	$98.96	$87.05 - $109.85
Q1 2024	13,504	$1,257	$83.90	$75.66 - $96.51
Q4 2023	55,804	$4,764	$70.61	$60.60 - $83.10
Q3 2023	85,488	$5,638	$60.26	$53.60 - $69.67
Q2 2021	9,100	$800	$77.58	$65.83 - $91.73